Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 103,776 |
|
|||||
| News | (1) | ||||||
| Day High | 103.00 | Low High |
|||||
| Day Low | 99.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -3.88% | 99.00 | 10:21:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 99.00 | 103.00 | 99.00 | 103.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 103,776 | 101.93p | 105,783p | - | 80.50 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:15 | O | 59 | 99.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Diaceutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.63M | 84.47M | - | 19.5M | 724k | 0.01 | 115.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diaceutics News
Loading Messages....
Historical DXRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 104.00 | 99.00 | 103.00 | 22,600 | -4.50 | -4.35% |
| 1 Month | 104.00 | 105.00 | 99.00 | 103.82 | 70,919 | -5.00 | -4.81% |
| 3 Months | 97.00 | 107.00 | 93.50 | 101.05 | 58,413 | 2.00 | 2.06% |
| 6 Months | 83.50 | 107.00 | 83.50 | 96.22 | 52,970 | 15.50 | 18.56% |
| 1 Year | 100.00 | 109.00 | 80.50 | 95.27 | 53,268 | -1.00 | -1.00% |
| 3 Years | 125.50 | 130.50 | 74.50 | 103.55 | 59,010 | -26.50 | -21.12% |
| 5 Years | 91.50 | 191.00 | 74.50 | 112.43 | 51,760 | 7.50 | 8.20% |
