Volume | 498,653 |
|
|||||
News | - | ||||||
Day High | 208.00 | Low High |
|||||
Day Low | 200.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petershill Partners Plc | PHLL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
200.00 | 200.00 | 208.00 | 208.00 | 204.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
191 | 498,653 | 205.40p | 1,024,223p | - | 140.00 - 208.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:45:02 | O | 57 | 204.48p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Petershill Partners Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.31B | 1.12B | - | 0 | 321.1M | 0.29 | 7.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Petershill Partners News
Loading Messages....
Historical PHLL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.80 | 208.50 | 178.40 | 203.72 | 880,942 | 27.20 | 15.04% |
1 Month | 188.40 | 208.50 | 178.40 | 199.37 | 557,957 | 19.60 | 10.40% |
3 Months | 183.80 | 208.50 | 166.80 | 183.74 | 438,331 | 24.20 | 13.17% |
6 Months | 149.00 | 208.50 | 141.40 | 167.09 | 781,181 | 59.00 | 39.60% |
1 Year | 167.40 | 208.50 | 140.00 | 163.75 | 707,501 | 40.60 | 24.25% |
3 Years | 350.00 | 359.35 | 140.00 | 224.32 | 945,059 | -142.00 | -40.57% |
5 Years | 350.00 | 359.35 | 140.00 | 224.32 | 945,059 | -142.00 | -40.57% |