ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.59
-0.01
(-0.22%)
Closed January 29 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.59
Bid
4.59
Ask
4.62
Volume
95,141
4.56 Day's Range 4.66
0.757 52 Week Range 8.22
Previous Close
4.60
Open
4.61
Last Trade
300
@
4.59
Last Trade Time
Average Volume (3m)
145,846
Financial Volume
R$ 438,410
VWAP
4.608

VINO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-3.368421052634.754.84.56783054.66989794FU
4-0.4-8.016032064134.994.994.511115524.67846282FU
12-0.36-7.272727272734.955.194.41458464.79727782FU
26-1.6-25.84814216486.196.354.41567605.22724312FU
523.78199999468.06929990.808000018.220.757000011518966.16922881FU
1563.572495351.1034343811.0175058.220.71600001862913.98094902FU
2603.264584246.3063672081.3254168.220.71600001684273.28768635FU

VINO11 - Frequently Asked Questions (FAQ)

What is the current Vinci Offices Fundo DE I... share price?
The current share price of Vinci Offices Fundo DE I... is R$ 4.59
What is the 1 year trading range for Vinci Offices Fundo DE I... share price?
Vinci Offices Fundo DE I... has traded in the range of R$ 0.757 to R$ 8.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
Magnum7419 Magnum7419 1 minute ago
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 2 minutes ago
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 2 minutes ago
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 2 minutes ago
Nice bit of news today
ILLR
StayHumble StayHumble 4 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 4 minutes ago
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 6 minutes ago
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 6 minutes ago
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 7 minutes ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 8 minutes ago
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 8 minutes ago
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 9 minutes ago
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 10 minutes ago
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 10 minutes ago
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 10 minutes ago
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 10 minutes ago
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 10 minutes ago
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 12 minutes ago
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 12 minutes ago
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 13 minutes ago
Sorry for my ignorance, but what does this mean?
zab zab 13 minutes ago
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 13 minutes ago
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY