ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.94
0.12
(2.49%)
Closed March 07 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.94
Bid
4.92
Ask
4.94
Volume
85,875
4.82 Day's Range 4.96
4.40 52 Week Range 8.22
Previous Close
4.82
Open
4.86
Last Trade
100
@
4.94
Last Trade Time
Average Volume (3m)
123,107
Financial Volume
R$ 421,217
VWAP
4.905

VINO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.439746300214.734.964.661030764.7838633FU
40.275.781584582444.674.964.41273094.59093349FU
120.326.926406926414.625.044.41231074.63991197FU
26-1.05-17.52921535895.995.994.41505084.91905282FU
52-2.62-34.65608465617.568.224.41435505.93465146FU
1563.98559601417.6005184140.954403998.220.71600001887374.05503194FU
2603.62660002276.1230451671.313399988.220.71600001696353.36520244FU

VINO11 - Frequently Asked Questions (FAQ)

What is the current Vinci Offices Fundo DE I... share price?
The current share price of Vinci Offices Fundo DE I... is R$ 4.94
What is the 1 year trading range for Vinci Offices Fundo DE I... share price?
Vinci Offices Fundo DE I... has traded in the range of R$ 4.40 to R$ 8.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
gio gio 5 minutes ago
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein 6 minutes ago
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo 6 minutes ago
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein 7 minutes ago
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab 8 minutes ago
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R 9 minutes ago
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA 9 minutes ago
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear 10 minutes ago
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 11 minutes ago
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch
SPXS
awesomed007 awesomed007 11 minutes ago
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke 14 minutes ago
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob 14 minutes ago
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime 14 minutes ago
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 14 minutes ago
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear 15 minutes ago
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN 15 minutes ago
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


In my opinion IFUS will be a game changing a
IFUS
Wayne R Wayne R 16 minutes ago
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 16 minutes ago
83% short volume today
GTCH
NYBob NYBob 16 minutes ago
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
 stock king 1 stock king 1 17 minutes ago
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac 17 minutes ago
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls 18 minutes ago
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 18 minutes ago
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob 18 minutes ago
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

Your Recent History

Delayed Upgrade Clock