Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,143 |
|
|||||
| News | - | ||||||
| Day High | 8.01 | Low High |
|||||
| Day Low | 7.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.99 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.95 | 8.01 | 7.99 | 8.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,910 | 64,143 | 7.99 | 512,246 | - | 0.716 - 8.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:15 | 3 | 7.99 | BRL |
News Vinci Offices Fundo DE I...
Loading Messages....
VINO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.16 | 7.57 | 8.00 | 118,996 | 0.29 | 3.77% |
| 1 Month | 8.07 | 8.19 | 7.48 | 7.96 | 110,984 | -0.08 | -0.99% |
| 3 Months | 7.66 | 8.22 | 7.30 | 7.70 | 143,698 | 0.33 | 4.31% |
| 6 Months | 0.775 | 8.22 | 0.735 | 4.79 | 145,711 | 7.21 | 930.97% |
| 1 Year | 0.81391 | 8.22 | 0.716 | 3.34 | 113,079 | 7.18 | 881.68% |
| 3 Years | 1.2079 | 8.22 | 0.716 | 2.48 | 59,588 | 6.78 | 561.46% |
| 5 Years | 1.2636 | 8.22 | 0.716 | 2.14 | 55,087 | 6.73 | 532.30% |
Dividends for Vinci Offices Fundo DE I... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
