ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlchemixALCX
$ 10.13
-0.420
(
-3.98%
)
Info
Rank Rank 439
Platform Ethereum
Token
Not Mineable
Bid
$ 10.13
Exchange
GDAX
Ask
$ 10.14
Last Trade Time
12:08:51
Volume (24h)
$ 432,151
Last Trade Size
23.95
Volume/Market Cap (24h)
0.02%
Trade Price
$ 10.13
Fully Diluted Market Cap
$ 19,294,297
Genesis Date
2/26/2021
Days Range 10.09-10.61
52 Weeks Range 8.94-50.40
Circulating Supply 2,395,492 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.14Binance12665.153/cdn/crypto/logos/exchanges/BINA.png$ 131,394.051742126945ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT51.0027818384Recently
10.13Coinbase8755.1334/cdn/crypto/logos/exchanges/GDAX.png$ 90,952.761742126938ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD35.257067859Recently
10.14OKX1690.93134/cdn/crypto/logos/exchanges/OKEX.png$ 17,510.341742126938ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT6.80940863784Recently
10.56LATOKEN880.03034/cdn/crypto/logos/exchanges/LATK.png$ 9,135.091742081139ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT3.5438968200513 hours ago
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.png$ 7,022.361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD5https://crypto.com/exchange/trade/ALCX_USD2.6021776103611 days ago
10.13Kraken106.07575556/cdn/crypto/logos/exchanges/KRKN.png$ 1,089.101742126563ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.4271688323996 minutes ago
10.08Gate.io88.775/cdn/crypto/logos/exchanges/GATE.png$ 922.351742126178ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT7https://gate.io/trade/ALCX_USDT0.3574984019313 minutes ago
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH012 hours ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742083336ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt012 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742083339ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR012 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742083339ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT012 hours ago
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df012 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742126448ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT08 minutes ago
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742083339ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC012 hours ago
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC02 days ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df012 hours ago
0.0001201HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742126914ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recently
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001741997011ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
111.03-0.9-8.159564823218.9411.118396.0808751CX
412.67-2.54-20.0473559598.9413.213498.4416906CX
1219.61-9.48-48.34268230498.9421.6813039.7513091CX
2613.65-3.52-25.78754578758.9429.7213520.5655806CX
5238.2-28.07-73.48167539278.9450.412895.3972306CX
15693.75-83.62-89.19466666678.94135.2913998.9878306CX
2600.00011510.1298858808595.652170.00011520283.93789849015.72849317CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

ALCX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174208260010.550.191.8310.3410.710.275048
174199620010.360.242.3710.1610.5310.116429
174190980010.12-0.18-1.7510.3210.369.8610977
174182340010.30.464.679.8410.349.4417616
17417370009.840.353.699.4310.18.9429002
17416506009.49-0.68-6.6910.210.69.1544524
174156420010.17-0.86-7.8011.0311.19.915174
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867
174018180012.28-0.45-3.5312.5413.1512.098266
174009540012.730.423.4112.3112.7612.314567
174000900012.310.221.8212.0912.4412.043901
173992260012.09-0.61-4.8012.7512.7511.6412870
173983620012.7-0.06-0.4712.8213.212.3419815
173974980012.760.070.5512.6713.0212.588241
173966340012.69-0.49-3.7213.1313.6212.5210757
173957700013.180.080.6113.0813.4412.849961
173949060013.1-0.18-1.3613.2913.4812.619737
173940420013.281.098.9412.1415.0412.1276081
173931780012.190.181.5012.0112.5111.8315029
173923140012.01-0.15-1.2312.212.5511.717030
173914500012.16-0.12-0.9812.2812.6911.6712107
173905860012.280.494.1611.7612.3611.768893
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550
173534340019.110.030.1619.1419.9418.959065
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412
173499780020.080.874.5319.1320.2818.696187
173491140019.21-0.46-2.3419.6120.6518.888199
173482500019.67-0.46-2.2920.121.0619.114940
173473860020.13-0.09-0.4520.2220.5317.6514903
173465220020.22-1.44-6.6521.3922.2219.5415057
173456580021.66-2.02-8.5323.7323.9221.2711705
173447940023.68-2.12-8.2225.732623.529747
173439300025.8-1.39-5.1127.1427.8325.6815643
173430660027.190.863.2726.3327.4726.068540
173422020026.33-0.68-2.5226.9928.2325.8919285