AlchemixALCX

$ 10.13

-0.420

(

-3.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.13

Exchange

GDAX

Ask

$ 10.14

Last Trade Time

12:08:51

Volume (24h)

$ 432,151

Last Trade Size

23.95

Volume/Market Cap (24h)

0.02%

Trade Price

$ 10.13

Fully Diluted Market Cap

$ 19,294,297

Genesis Date

2/26/2021

Days Range 10.09-10.61

52 Weeks Range 8.94-50.40

Circulating Supply 2,395,492 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.14	Binance	12665.153	/cdn/crypto/logos/exchanges/BINA.png	$ 131,394.05	1742126945	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	51.0027818384	Recently
10.13	Coinbase	8755.1334	/cdn/crypto/logos/exchanges/GDAX.png	$ 90,952.76	1742126938	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	35.257067859	Recently
10.14	OKX	1690.93134	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,510.34	1742126938	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	6.80940863784	Recently
10.56	LATOKEN	880.03034	/cdn/crypto/logos/exchanges/LATK.png	$ 9,135.09	1742081139	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	3.54389682005	13 hours ago
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,022.36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	5	https://crypto.com/exchange/trade/ALCX_USD	2.60217761036	11 days ago
10.13	Kraken	106.07575556	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,089.10	1742126563	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.427168832399	6 minutes ago
10.08	Gate.io	88.775	/cdn/crypto/logos/exchanges/GATE.png	$ 922.35	1742126178	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	7	https://gate.io/trade/ALCX_USDT	0.35749840193	13 minutes ago
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	12 hours ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742083336	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	12 hours ago
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742083339	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	12 hours ago
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742083339	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	12 hours ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	12 hours ago
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742126448	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	8 minutes ago
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742083339	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	12 hours ago
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	2 days ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083322	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	12 hours ago
0.0001201	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742126914	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	Recently
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1741997011	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.03	-0.9	-8.15956482321	8.94	11.1	18396.0808751	CX
4	12.67	-2.54	-20.047355959	8.94	13.2	13498.4416906	CX
12	19.61	-9.48	-48.3426823049	8.94	21.68	13039.7513091	CX
26	13.65	-3.52	-25.7875457875	8.94	29.72	13520.5655806	CX
52	38.2	-28.07	-73.4816753927	8.94	50.4	12895.3972306	CX
156	93.75	-83.62	-89.1946666667	8.94	135.29	13998.9878306	CX
260	0.000115	10.129885	8808595.65217	0.000115	20283.9378984	9015.72849317	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	10.55	0.19	1.83	10.34	10.7	10.27	5048
1741996200	10.36	0.24	2.37	10.16	10.53	10.11	6429
1741909800	10.12	-0.18	-1.75	10.32	10.36	9.86	10977
1741823400	10.3	0.46	4.67	9.84	10.34	9.44	17616
1741737000	9.84	0.35	3.69	9.43	10.1	8.94	29002
1741650600	9.49	-0.68	-6.69	10.2	10.6	9.15	44524
1741564200	10.17	-0.86	-7.80	11.03	11.1	9.9	15174
1741477800	11.03	-0.1	-0.90	11.2	11.34	10.87	5492
1741391400	11.13	-0.32	-2.79	11.39	11.83	10.97	32049
1741305000	11.45	0.32	2.88	11.24	12.33	11.18	24889
1741218600	11.13	0.55	5.20	10.57	11.16	10.47	13331
1741132200	10.58	-0.62	-5.54	11.04	11.13	10	15987
1741045800	11.2	-1.48	-11.67	12.61	12.78	10.91	15318
1740959400	12.68	1.25	10.94	11.43	12.7	11.25	13696
1740873000	11.43	-0.18	-1.55	11.68	11.7	11.09	7663
1740786600	11.61	-0.07	-0.60	11.65	11.76	10.78	10739
1740700200	11.68	0.18	1.57	11.5	12.02	11.4	4430
1740613800	11.5	0.1	0.88	11.17	11.99	11.07	6878
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867
1740181800	12.28	-0.45	-3.53	12.54	13.15	12.09	8266
1740095400	12.73	0.42	3.41	12.31	12.76	12.31	4567
1740009000	12.31	0.22	1.82	12.09	12.44	12.04	3901
1739922600	12.09	-0.61	-4.80	12.75	12.75	11.64	12870
1739836200	12.7	-0.06	-0.47	12.82	13.2	12.34	19815
1739749800	12.76	0.07	0.55	12.67	13.02	12.58	8241
1739663400	12.69	-0.49	-3.72	13.13	13.62	12.52	10757
1739577000	13.18	0.08	0.61	13.08	13.44	12.84	9961
1739490600	13.1	-0.18	-1.36	13.29	13.48	12.61	9737
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285