Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:07 | 114.2 | 1442 | AT | 114.0 | 114.2 | Buy | 606,144 | 801 | LSE | |
| 05:28:07 | 114.2 | 703 | AT | 114.0 | 114.2 | Buy | 604,702 | 800 | LSE | |
| 05:28:07 | 114.2 | 704 | AT | 114.0 | 114.2 | Buy | 603,999 | 799 | LSE | |
| 05:28:07 | 114.0 | 8 | O | 114.0 | 114.2 | Sell | 603,295 | 798 | LSE | |
| 05:28:07 | 114.2 | 26 | O | 114.0 | 114.2 | Buy | 603,287 | 797 | LSE | |
| 05:28:07 | 114.2 | 20 | O | 114.0 | 114.2 | Buy | 603,261 | 796 | LSE | |
| 05:27:14 | 114.2 | 5 | O | 113.9 | 114.2 | Buy | 603,241 | 795 | LSE | |
| 05:26:48 | 114.2 | 4 | O | 113.9 | 114.2 | Buy | 603,236 | 794 | LSE | |
| 05:26:48 | 113.9 | 97 | O | 113.9 | 114.2 | Sell | 603,232 | 793 | LSE | |
| 05:26:48 | 114.2 | 3 | O | 113.9 | 114.2 | Buy | 603,135 | 792 | LSE | |
| 05:26:48 | 114.2 | 1834 | O | 113.9 | 114.2 | Buy | 603,132 | 791 | LSE | |
| 05:26:48 | 114.2 | 43 | O | 113.9 | 114.2 | Buy | 601,298 | 790 | LSE | |
| 05:26:48 | 114.2 | 12 | O | 113.9 | 114.2 | Buy | 601,255 | 789 | LSE | |
| 05:26:48 | 114.2 | 8 | O | 113.9 | 114.2 | Buy | 601,243 | 788 | LSE | |
| 05:26:40 | 114.095 | 8713 | O | 113.9 | 114.2 | Buy | 601,235 | 787 | LSE | |
| 05:26:28 | 113.998 | 8801 | O | 113.9 | 114.2 | Sell | 592,522 | 786 | LSE | |
| 05:26:15 | 114.07 | 1000 | O | 113.9 | 114.2 | Buy | 583,721 | 785 | LSE | |
| 05:25:46 | 114.139 | 122 | O | 113.9 | 114.2 | Buy | 582,721 | 784 | LSE | |
| 05:25:09 | 114.07 | 7600 | O | 113.9 | 114.2 | Buy | 582,599 | 783 | LSE | |
| 05:23:31 | 114.08 | 21808 | O | 113.9 | 114.2 | Buy | 574,999 | 782 | LSE | |
| 05:23:25 | 114.2 | 6 | O | 113.9 | 114.2 | Buy | 553,191 | 781 | LSE | |
| 05:22:34 | 113.9 | 3 | O | 113.9 | 114.2 | Sell | 553,185 | 780 | LSE | |
| 05:22:34 | 114.2 | 1 | O | 113.9 | 114.2 | Buy | 553,182 | 779 | LSE | |
| 05:22:34 | 114.2 | 17 | O | 113.9 | 114.2 | Buy | 553,181 | 778 | LSE | |
| 05:22:34 | 114.2 | 6 | O | 113.9 | 114.2 | Buy | 553,164 | 777 | LSE | |
| 05:22:34 | 114.2 | 1 | O | 113.9 | 114.2 | Buy | 553,158 | 776 | LSE | |
| 05:22:34 | 114.2 | 3 | O | 113.9 | 114.2 | Buy | 553,157 | 775 | LSE | |
| 05:22:34 | 114.2 | 2 | O | 113.9 | 114.2 | Buy | 553,154 | 774 | LSE | |
| 05:22:15 | 114.068 | 762 | O | 113.9 | 114.2 | Buy | 553,152 | 773 | LSE | |
| 05:21:51 | 113.909 | 1741 | O | 113.9 | 114.2 | Sell | 552,390 | 772 | LSE | |
| 05:20:44 | 114.2 | 121 | O | 113.9 | 114.2 | Buy | 550,649 | 771 | LSE | |
| 05:20:01 | 113.911 | 1686 | O | 113.9 | 114.2 | Sell | 550,528 | 770 | LSE | |
| 05:19:54 | 113.966 | 1320 | O | 113.9 | 114.2 | Sell | 548,842 | 769 | LSE | |
| 05:19:52 | 114.0 | 81 | AT | 113.8 | 114.0 | Buy | 547,522 | 768 | LSE | |
| 05:19:52 | 114.0 | 731 | AT | 113.8 | 114.0 | Buy | 547,441 | 767 | LSE | |
| 05:19:44 | 113.9 | 202 | AT | 113.7 | 113.9 | Buy | 546,710 | 766 | LSE | |
| 05:19:44 | 113.9 | 824 | AT | 113.7 | 113.9 | Buy | 546,508 | 765 | LSE | |
| 05:19:42 | 113.8 | 4393 | O | 113.7 | 113.9 | 545,684 | 764 | LSE | ||
| 05:19:36 | 113.8 | 7 | O | 113.7 | 113.9 | 541,291 | 763 | LSE | ||
| 05:19:36 | 113.8 | 973 | AT | 113.6 | 113.8 | Buy | 541,284 | 762 | LSE | |
| 05:19:36 | 113.8 | 115 | AT | 113.6 | 113.8 | Buy | 540,311 | 761 | LSE | |
| 05:19:36 | 113.8 | 617 | AT | 113.6 | 113.8 | Buy | 540,196 | 760 | LSE | |
| 05:18:44 | 113.8 | 1 | O | 113.6 | 113.8 | Buy | 539,579 | 759 | LSE | |
| 05:18:44 | 113.709 | 2838 | O | 113.6 | 113.8 | Buy | 539,578 | 758 | LSE | |
| 05:18:15 | 113.8 | 6 | O | 113.6 | 113.8 | Buy | 536,740 | 757 | LSE | |
| 05:18:15 | 113.8 | 26 | O | 113.6 | 113.8 | Buy | 536,734 | 756 | LSE | |
| 05:18:15 | 113.8 | 2 | O | 113.6 | 113.8 | Buy | 536,708 | 755 | LSE | |
| 05:18:15 | 113.8 | 3 | O | 113.6 | 113.8 | Buy | 536,706 | 754 | LSE | |
| 05:18:15 | 113.8 | 1 | O | 113.6 | 113.8 | Buy | 536,703 | 753 | LSE | |
| 05:17:52 | 113.709 | 2250 | O | 113.6 | 113.8 | Buy | 536,702 | 752 | LSE | |
| 05:16:24 | 113.708 | 812 | O | 113.6 | 113.8 | Buy | 534,452 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
