Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:51 | 113.3 | 25 | O | 112.5 | 113.1 | Buy | 102,823 | 201 | LSE | |
| 03:05:51 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,798 | 200 | LSE | |
| 03:05:51 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,797 | 199 | LSE | |
| 03:05:50 | 113.3 | 52 | O | 112.5 | 113.1 | Buy | 102,796 | 198 | LSE | |
| 03:05:50 | 113.3 | 43 | O | 112.5 | 113.1 | Buy | 102,744 | 197 | LSE | |
| 03:05:50 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 102,701 | 196 | LSE | |
| 03:05:50 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 102,695 | 195 | LSE | |
| 03:05:50 | 113.3 | 20 | O | 112.5 | 113.1 | Buy | 102,693 | 194 | LSE | |
| 03:05:50 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 102,673 | 193 | LSE | |
| 03:05:49 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 102,669 | 192 | LSE | |
| 03:05:49 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,663 | 191 | LSE | |
| 03:05:49 | 113.3 | 39 | O | 112.5 | 113.1 | Buy | 102,662 | 190 | LSE | |
| 03:05:49 | 113.3 | 9 | O | 112.5 | 113.1 | Buy | 102,623 | 189 | LSE | |
| 03:05:49 | 113.3 | 87 | O | 112.5 | 113.1 | Buy | 102,614 | 188 | LSE | |
| 03:05:49 | 113.3 | 10 | O | 112.5 | 113.1 | Buy | 102,527 | 187 | LSE | |
| 03:05:49 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,517 | 186 | LSE | |
| 03:05:49 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 102,516 | 185 | LSE | |
| 03:05:48 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,514 | 184 | LSE | |
| 03:05:48 | 113.3 | 131 | O | 112.5 | 113.1 | Buy | 102,513 | 183 | LSE | |
| 03:05:48 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 102,382 | 182 | LSE | |
| 03:05:48 | 113.3 | 7 | O | 112.5 | 113.1 | Buy | 102,376 | 181 | LSE | |
| 03:05:48 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 102,369 | 180 | LSE | |
| 03:05:48 | 113.3 | 41 | O | 112.5 | 113.1 | Buy | 102,361 | 179 | LSE | |
| 03:05:47 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 102,320 | 178 | LSE | |
| 03:05:47 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,316 | 177 | LSE | |
| 03:05:47 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 102,315 | 176 | LSE | |
| 03:05:46 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,314 | 175 | LSE | |
| 03:05:46 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 102,313 | 174 | LSE | |
| 03:05:46 | 113.0 | 5 | O | 112.5 | 113.1 | Buy | 102,309 | 173 | LSE | |
| 03:05:46 | 113.3 | 13 | O | 112.5 | 113.1 | Buy | 102,304 | 172 | LSE | |
| 03:05:46 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,291 | 171 | LSE | |
| 03:05:46 | 113.0 | 14 | O | 112.5 | 113.1 | Buy | 102,290 | 170 | LSE | |
| 03:05:46 | 113.3 | 95 | O | 112.5 | 113.1 | Buy | 102,276 | 169 | LSE | |
| 03:05:46 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 102,181 | 168 | LSE | |
| 03:05:46 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,179 | 167 | LSE | |
| 03:05:45 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 102,178 | 166 | LSE | |
| 03:05:45 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 102,175 | 165 | LSE | |
| 03:05:45 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,171 | 164 | LSE | |
| 03:05:45 | 113.0 | 23 | O | 112.5 | 113.1 | Buy | 102,170 | 163 | LSE | |
| 03:05:45 | 113.0 | 15 | O | 112.5 | 113.1 | Buy | 102,147 | 162 | LSE | |
| 03:05:45 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 102,132 | 161 | LSE | |
| 03:05:44 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,129 | 160 | LSE | |
| 03:05:44 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 102,128 | 159 | LSE | |
| 03:05:44 | 113.0 | 3 | O | 112.5 | 113.1 | Buy | 102,120 | 158 | LSE | |
| 03:05:44 | 113.0 | 60 | O | 112.5 | 113.1 | Buy | 102,117 | 157 | LSE | |
| 03:05:44 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,057 | 156 | LSE | |
| 03:05:44 | 113.3 | 11 | O | 112.5 | 113.1 | Buy | 102,056 | 155 | LSE | |
| 03:05:43 | 113.0 | 22 | O | 112.5 | 113.1 | Buy | 102,045 | 154 | LSE | |
| 03:05:43 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,023 | 153 | LSE | |
| 03:05:43 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,022 | 152 | LSE | |
| 03:05:43 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 102,021 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
