ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,031.59
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:02 114.4 17 O 114.3 114.4 Buy
      		983,422 951 LSE
      06:10:02 114.4 4 O 114.3 114.4 Buy
      		983,405 950 LSE
      06:10:02 114.4 5 O 114.3 114.4 Buy
      		983,401 949 LSE
      06:10:02 114.3 2 O 114.3 114.4 Sell
      		983,396 948 LSE
      06:10:02 114.4 12 O 114.3 114.4 Buy
      		983,394 947 LSE
      06:09:46 114.366 9000 O 114.3 114.4 Buy
      		983,382 946 LSE
      06:09:26 114.365 4700 O 114.3 114.4 Buy
      		974,382 945 LSE
      06:09:11 114.3 3000 O 114.3 114.4 Sell
      		969,682 944 LSE
      06:09:11 114.3 3000 O 114.3 114.4 Sell
      		966,682 943 LSE
      06:08:01 114.364 9968 O 114.3 114.4 Buy
      		963,682 942 LSE
      06:06:17 114.364 200 O 114.3 114.4 Buy
      		953,714 941 LSE
      06:05:47 114.364 5 O 114.3 114.4 Buy
      		953,514 940 LSE
      06:04:47 114.5 3 O 114.3 114.5 Buy
      		953,509 939 LSE
      06:04:47 114.5 17 O 114.3 114.5 Buy
      		953,506 938 LSE
      06:04:47 114.5 16 O 114.3 114.5 Buy
      		953,489 937 LSE
      06:04:47 114.5 3 O 114.3 114.5 Buy
      		953,473 936 LSE
      06:02:48 114.427 3343 O 114.3 114.5 Buy
      		953,470 935 LSE
      06:01:51 114.426 1402 O 114.3 114.5 Buy
      		950,127 934 LSE
      06:00:30 114.4 8771 O 114.3 114.5
      		948,725 933 LSE
      06:00:03 114.5 8 O 114.3 114.5 Buy
      		939,954 932 LSE
      06:00:03 114.5 12 O 114.3 114.5 Buy
      		939,946 931 LSE
      06:00:03 114.5 734 O 114.3 114.5 Buy
      		939,934 930 LSE
      06:00:03 114.5 8 O 114.3 114.5 Buy
      		939,200 929 LSE
      06:00:01 114.5 665 O 114.3 114.5 Buy
      		939,192 928 LSE
      06:00:01 114.5 43 O 114.3 114.5 Buy
      		938,527 927 LSE
      06:00:01 114.5 4 O 114.3 114.5 Buy
      		938,484 926 LSE
      06:00:01 114.5 600 O 114.3 114.5 Buy
      		938,480 925 LSE
      06:00:01 114.5 1 O 114.3 114.5 Buy
      		937,880 924 LSE
      06:00:00 114.5 4 O 114.3 114.5 Buy
      		937,879 923 LSE
      06:00:00 114.3 1 O 114.3 114.5 Sell
      		937,875 922 LSE
      06:00:00 114.5 7 O 114.3 114.5 Buy
      		937,874 921 LSE
      06:00:00 114.4 170 AT 114.3 114.4 Buy
      		937,867 920 LSE
      06:00:00 114.4 1573 AT 114.3 114.4 Buy
      		937,697 919 LSE
      05:59:51 114.362 4150 O 114.3 114.4 Buy
      		936,124 918 LSE
      05:58:44 114.364 9924 O 114.3 114.4 Buy
      		931,974 917 LSE
      05:58:23 114.361 5130 O 114.3 114.4 Buy
      		922,050 916 LSE
      05:57:48 114.362 1512 O 114.3 114.4 Buy
      		916,920 915 LSE
      05:57:46 114.376 10 O 114.3 114.4 Buy
      		915,408 914 LSE
      05:57:38 114.363 7000 O 114.3 114.4 Buy
      		915,398 913 LSE
      05:57:29 114.361 5390 O 114.3 114.4 Buy
      		908,398 912 LSE
      05:56:17 114.378 55 O 114.3 114.4 Buy
      		903,008 911 LSE
      05:55:52 114.364 926 O 114.3 114.4 Buy
      		902,953 910 LSE
      05:54:47 114.378 1 O 114.3 114.4 Buy
      		902,027 909 LSE
      05:53:43 114.359 10669 O 114.3 114.4 Buy
      		902,026 908 LSE
      05:53:17 114.344 10 O 114.3 114.4 Sell
      		891,357 907 LSE
      05:51:36 114.318 9000 O 114.3 114.4 Sell
      		891,347 906 LSE
      05:51:29 114.4 2 O 114.3 114.4 Buy
      		882,347 905 LSE
      05:51:08 114.3 3904 AT 114.3 114.4 Sell
      		882,345 904 LSE
      05:51:08 114.3 3143 AT 114.3 114.4 Sell
      		878,441 903 LSE
      05:51:08 114.3 6386 AT 114.3 114.4 Sell
      		875,298 902 LSE
      05:51:08 114.3 6447 AT 114.3 114.4 Sell
      		868,912 901 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      NASDAQ
      CJUHX
      Ipc High Interest Saving...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads