ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,383.21
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:17 113.664 555 O 113.5 113.8 Buy
      		2,408,217 1751 LSE
      10:37:08 113.685 11105 O 113.5 113.8 Buy
      		2,407,662 1750 LSE
      10:36:50 113.8 10 O 113.5 113.8 Buy
      		2,396,557 1749 LSE
      10:36:37 113.65 200 O 113.5 113.8
      		2,396,547 1748 LSE
      10:35:52 113.8 27 O 113.5 113.8 Buy
      		2,396,347 1747 LSE
      10:35:42 113.797 1 O 113.5 113.8 Buy
      		2,396,320 1746 LSE
      10:35:26 113.6 132 AT 113.4 113.6 Buy
      		2,396,319 1745 LSE
      10:35:26 113.6 1245 AT 113.4 113.6 Buy
      		2,396,187 1744 LSE
      10:35:26 113.6 1500 AT 113.4 113.6 Buy
      		2,394,942 1743 LSE
      10:35:26 113.6 348 AT 113.4 113.6 Buy
      		2,393,442 1742 LSE
      10:35:18 113.4 21 O 113.4 113.6 Sell
      		2,393,094 1741 LSE
      10:34:01 113.6 3 O 113.4 113.6 Buy
      		2,393,073 1740 LSE
      10:34:01 113.6 6 O 113.4 113.6 Buy
      		2,393,070 1739 LSE
      10:34:01 113.6 10 O 113.4 113.6 Buy
      		2,393,064 1738 LSE
      10:34:01 113.6 8 O 113.4 113.6 Buy
      		2,393,054 1737 LSE
      10:34:01 113.6 4 O 113.4 113.6 Buy
      		2,393,046 1736 LSE
      10:32:16 113.522 5384 O 113.4 113.6 Buy
      		2,393,042 1735 LSE
      10:31:59 113.528 876 O 113.4 113.6 Buy
      		2,387,658 1734 LSE
      10:31:44 113.5 1146 AT 113.5 113.6 Sell
      		2,386,782 1733 LSE
      10:31:44 113.5 123 AT 113.5 113.6 Sell
      		2,385,636 1732 LSE
      10:31:34 113.5 7 O 113.5 113.6 Sell
      		2,385,513 1731 LSE
      10:31:34 113.6 88 O 113.5 113.6 Buy
      		2,385,506 1730 LSE
      10:30:51 113.545 200 O 113.5 113.6 Sell
      		2,385,418 1729 LSE
      10:30:13 113.5 63 O 113.5 113.6 Sell
      		2,385,218 1728 LSE
      10:29:37 113.6 13 O 113.5 113.6 Buy
      		2,385,155 1727 LSE
      10:29:37 113.6 2 O 113.5 113.6 Buy
      		2,385,142 1726 LSE
      10:29:37 113.6 14 O 113.5 113.6 Buy
      		2,385,140 1725 LSE
      10:29:02 113.5 1713 AT 113.4 113.5 Buy
      		2,385,126 1724 LSE
      10:29:02 113.5 1337 AT 113.4 113.5 Buy
      		2,383,413 1723 LSE
      10:29:02 113.5 1413 AT 113.4 113.5 Buy
      		2,382,076 1722 LSE
      10:29:02 113.5 2100 AT 113.4 113.5 Buy
      		2,380,663 1721 LSE
      10:29:02 113.5 466 AT 113.4 113.5 Buy
      		2,378,563 1720 LSE
      10:28:52 113.4 24 O 113.4 113.5 Sell
      		2,378,097 1719 LSE
      10:28:52 113.5 5 O 113.4 113.5 Buy
      		2,378,073 1718 LSE
      10:28:52 113.4 1 O 113.4 113.5 Sell
      		2,378,068 1717 LSE
      10:28:52 113.5 4 O 113.4 113.5 Buy
      		2,378,067 1716 LSE
      10:28:52 113.4 164 O 113.4 113.5 Sell
      		2,378,063 1715 LSE
      10:28:52 113.5 1 O 113.4 113.5 Buy
      		2,377,899 1714 LSE
      10:28:51 113.5 17 O 113.4 113.5 Buy
      		2,377,898 1713 LSE
      10:28:39 113.5 219 O 113.4 113.5 Buy
      		2,377,881 1712 LSE
      10:26:18 113.429 1185 O 113.4 113.5 Sell
      		2,377,662 1711 LSE
      10:25:53 113.464 7000 O 113.4 113.5 Buy
      		2,376,477 1710 LSE
      10:25:46 113.45 7000 O 113.4 113.5
      		2,369,477 1709 LSE
      10:25:45 113.5 9 O 113.4 113.5 Buy
      		2,362,477 1708 LSE
      10:25:39 113.5 1 O 113.4 113.5 Buy
      		2,362,468 1707 LSE
      10:25:33 113.5 1 O 113.4 113.5 Buy
      		2,362,467 1706 LSE
      10:25:16 113.6 26 O 113.4 113.5 Buy
      		2,362,466 1705 LSE
      10:25:16 113.5 1 O 113.4 113.5 Buy
      		2,362,440 1704 LSE
      10:25:16 113.4 60 O 113.4 113.5 Sell
      		2,362,439 1703 LSE
      10:25:16 113.6 15 O 113.4 113.5 Buy
      		2,362,379 1702 LSE
      10:25:16 113.4 6000 AT 113.4 113.5 Sell
      		2,362,364 1701 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads