ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,184.26
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:01 113.7 10 O 113.7 114.0 Sell
      		1,623,987 1251 LSE
      07:46:01 114.0 1 O 113.7 114.0 Buy
      		1,623,977 1250 LSE
      07:46:01 113.7 4 O 113.7 114.0 Sell
      		1,623,976 1249 LSE
      07:44:02 113.834 2 O 113.7 114.0 Sell
      		1,623,972 1248 LSE
      07:43:28 113.836 439 O 113.7 114.0 Sell
      		1,623,970 1247 LSE
      07:41:18 113.838 69 O 113.7 114.0 Sell
      		1,623,531 1246 LSE
      07:40:02 114.0 1 O 113.7 114.0 Buy
      		1,623,462 1245 LSE
      07:39:06 113.7 840 O 113.7 114.0 Sell
      		1,623,461 1244 LSE
      07:39:06 114.0 2 O 113.7 114.0 Buy
      		1,622,621 1243 LSE
      07:39:06 113.7 1 O 113.7 114.0 Sell
      		1,622,619 1242 LSE
      07:39:06 113.7 50 O 113.7 114.0 Sell
      		1,622,618 1241 LSE
      07:39:06 114.0 26 O 113.7 114.0 Buy
      		1,622,568 1240 LSE
      07:38:21 113.84 12 O 113.7 114.0 Sell
      		1,622,542 1239 LSE
      07:37:53 113.842 471 O 113.7 114.0 Sell
      		1,622,530 1238 LSE
      07:37:02 113.844 863 O 113.7 114.0 Sell
      		1,622,059 1237 LSE
      07:36:23 113.924 76 O 113.7 114.0 Buy
      		1,621,196 1236 LSE
      07:35:25 114.0 10 O 113.7 114.0 Buy
      		1,621,120 1235 LSE
      07:35:25 113.8 633 AT 113.8 114.1 Sell
      		1,621,110 1234 LSE
      07:35:25 113.8 655 AT 113.8 114.1 Sell
      		1,620,477 1233 LSE
      07:35:25 113.8 637 AT 113.8 114.1 Sell
      		1,619,822 1232 LSE
      07:35:23 113.9 689 AT 113.9 114.2 Sell
      		1,619,185 1231 LSE
      07:35:23 113.9 598 AT 113.9 114.2 Sell
      		1,618,496 1230 LSE
      07:35:23 113.9 661 AT 113.9 114.2 Sell
      		1,617,898 1229 LSE
      07:35:23 113.9 15746 AT 113.9 114.2 Sell
      		1,617,237 1228 LSE
      07:35:23 113.9 9254 AT 113.9 114.2 Sell
      		1,601,491 1227 LSE
      07:35:21 114.4 1 O 113.9 114.3 Buy
      		1,592,237 1226 LSE
      07:35:21 114.4 12 O 113.9 114.3 Buy
      		1,592,236 1225 LSE
      07:35:21 114.4 14 O 113.9 114.3 Buy
      		1,592,224 1224 LSE
      07:35:21 114.4 1 O 113.9 114.3 Buy
      		1,592,210 1223 LSE
      07:35:21 114.3 1 O 113.9 114.3 Buy
      		1,592,209 1222 LSE
      07:35:21 114.0 720 AT 114.0 114.2 Sell
      		1,592,208 1221 LSE
      07:35:21 114.0 606 AT 114.0 114.2 Sell
      		1,591,488 1220 LSE
      07:35:21 114.0 670 AT 114.0 114.2 Sell
      		1,590,882 1219 LSE
      07:35:21 114.0 25000 AT 114.0 114.2 Sell
      		1,590,212 1218 LSE
      07:35:21 114.0 5000 AT 114.0 114.2 Sell
      		1,565,212 1217 LSE
      07:35:21 114.1 608 AT 114.1 114.3 Sell
      		1,560,212 1216 LSE
      07:35:21 114.1 607 AT 114.1 114.3 Sell
      		1,559,604 1215 LSE
      07:35:21 114.1 676 AT 114.1 114.3 Sell
      		1,558,997 1214 LSE
      07:35:21 114.3 2153 AT 114.3 114.4 Sell
      		1,558,321 1213 LSE
      07:35:21 114.3 1195 AT 114.3 114.4 Sell
      		1,556,168 1212 LSE
      07:35:21 114.3 1161 AT 114.3 114.4 Sell
      		1,554,973 1211 LSE
      07:35:21 114.3 6698 AT 114.3 114.4 Sell
      		1,553,812 1210 LSE
      07:33:20 114.398 7433 O 114.3 114.6 Sell
      		1,547,114 1209 LSE
      07:31:51 114.3 258 O 114.3 114.6 Sell
      		1,539,681 1208 LSE
      07:31:51 114.6 1 O 114.3 114.6 Buy
      		1,539,423 1207 LSE
      07:31:50 114.6 26 O 114.3 114.6 Buy
      		1,539,422 1206 LSE
      07:31:50 114.6 10 O 114.3 114.6 Buy
      		1,539,396 1205 LSE
      07:31:32 114.44 759 O 114.3 114.6 Sell
      		1,539,386 1204 LSE
      07:31:28 114.428 2285 O 114.3 114.6 Sell
      		1,538,627 1203 LSE
      07:31:19 114.492 250 O 114.3 114.6 Buy
      		1,536,342 1202 LSE
      07:31:05 114.375 1300 O 114.3 114.6 Sell
      		1,536,092 1201 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads