Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:52 | 113.3 | 347 | AT | 113.2 | 113.3 | Buy | 298,159 | 501 | LSE | |
| 03:48:14 | 113.305 | 264 | O | 113.2 | 113.3 | Buy | 297,812 | 500 | LSE | |
| 03:48:06 | 113.283 | 5 | O | 113.2 | 113.3 | Buy | 297,548 | 499 | LSE | |
| 03:48:04 | 113.283 | 14 | O | 113.2 | 113.3 | Buy | 297,543 | 498 | LSE | |
| 03:46:36 | 113.302 | 1755 | O | 113.2 | 113.3 | Buy | 297,529 | 497 | LSE | |
| 03:46:21 | 113.2 | 15 | O | 113.2 | 113.3 | Sell | 295,774 | 496 | LSE | |
| 03:46:03 | 113.3 | 40 | O | 113.1 | 113.3 | Buy | 295,759 | 495 | LSE | |
| 03:46:03 | 113.3 | 10 | O | 113.1 | 113.3 | Buy | 295,719 | 494 | LSE | |
| 03:46:03 | 113.3 | 2 | O | 113.1 | 113.3 | Buy | 295,709 | 493 | LSE | |
| 03:46:03 | 113.3 | 10 | O | 113.1 | 113.3 | Buy | 295,707 | 492 | LSE | |
| 03:44:33 | 113.267 | 1 | O | 113.1 | 113.3 | Buy | 295,697 | 491 | LSE | |
| 03:43:30 | 113.219 | 6148 | O | 113.1 | 113.3 | Buy | 295,696 | 490 | LSE | |
| 03:43:16 | 113.3 | 66 | O | 113.1 | 113.3 | Buy | 289,548 | 489 | LSE | |
| 03:43:01 | 113.1 | 49 | O | 113.1 | 113.3 | Sell | 289,482 | 488 | LSE | |
| 03:42:51 | 113.2 | 66 | O | 113.1 | 113.3 | 289,433 | 487 | LSE | ||
| 03:42:51 | 113.2 | 1 | O | 113.1 | 113.3 | 289,367 | 486 | LSE | ||
| 03:42:51 | 113.1 | 17 | O | 113.1 | 113.3 | Sell | 289,366 | 485 | LSE | |
| 03:42:51 | 113.2 | 3 | O | 113.1 | 113.3 | 289,349 | 484 | LSE | ||
| 03:42:51 | 113.2 | 4 | O | 113.1 | 113.3 | 289,346 | 483 | LSE | ||
| 03:42:51 | 113.2 | 43 | O | 113.1 | 113.3 | 289,342 | 482 | LSE | ||
| 03:42:51 | 113.2 | 2 | O | 113.1 | 113.3 | 289,299 | 481 | LSE | ||
| 03:42:51 | 113.2 | 1200 | AT | 113.1 | 113.2 | Buy | 289,297 | 480 | LSE | |
| 03:41:20 | 113.4 | 1 | O | 113.1 | 113.4 | Buy | 288,097 | 479 | LSE | |
| 03:41:20 | 113.28 | 3530 | O | 113.1 | 113.4 | Buy | 288,096 | 478 | LSE | |
| 03:38:09 | 113.35 | 24 | O | 113.1 | 113.4 | Buy | 284,566 | 477 | LSE | |
| 03:38:08 | 113.351 | 5 | O | 113.1 | 113.4 | Buy | 284,542 | 476 | LSE | |
| 03:37:25 | 113.352 | 1 | O | 113.1 | 113.4 | Buy | 284,537 | 475 | LSE | |
| 03:37:22 | 113.352 | 40 | O | 113.1 | 113.4 | Buy | 284,536 | 474 | LSE | |
| 03:37:19 | 113.4 | 5 | O | 113.1 | 113.4 | Buy | 284,496 | 473 | LSE | |
| 03:37:19 | 113.4 | 3 | O | 113.1 | 113.4 | Buy | 284,491 | 472 | LSE | |
| 03:37:12 | 113.353 | 44 | O | 113.1 | 113.4 | Buy | 284,488 | 471 | LSE | |
| 03:37:07 | 113.353 | 114 | O | 113.1 | 113.4 | Buy | 284,444 | 470 | LSE | |
| 03:36:09 | 113.354 | 1 | O | 113.1 | 113.4 | Buy | 284,330 | 469 | LSE | |
| 03:36:06 | 113.354 | 7 | O | 113.1 | 113.4 | Buy | 284,329 | 468 | LSE | |
| 03:35:39 | 113.355 | 52 | O | 113.1 | 113.4 | Buy | 284,322 | 467 | LSE | |
| 03:35:04 | 113.235 | 3 | O | 113.1 | 113.4 | Sell | 284,270 | 466 | LSE | |
| 03:34:13 | 113.356 | 11 | O | 113.1 | 113.4 | Buy | 284,267 | 465 | LSE | |
| 03:34:10 | 113.356 | 173 | O | 113.1 | 113.4 | Buy | 284,256 | 464 | LSE | |
| 03:34:09 | 113.357 | 64 | O | 113.1 | 113.4 | Buy | 284,083 | 463 | LSE | |
| 03:33:07 | 113.357 | 21 | O | 113.1 | 113.4 | Buy | 284,019 | 462 | LSE | |
| 03:33:06 | 113.358 | 97 | O | 113.1 | 113.4 | Buy | 283,998 | 461 | LSE | |
| 03:32:12 | 113.234 | 63 | O | 113.1 | 113.4 | Sell | 283,901 | 460 | LSE | |
| 03:32:12 | 113.358 | 4 | O | 113.1 | 113.4 | Buy | 283,838 | 459 | LSE | |
| 03:32:08 | 113.359 | 43 | O | 113.1 | 113.4 | Buy | 283,834 | 458 | LSE | |
| 03:32:07 | 113.359 | 27 | O | 113.1 | 113.4 | Buy | 283,791 | 457 | LSE | |
| 03:32:07 | 113.36 | 46 | O | 113.1 | 113.4 | Buy | 283,764 | 456 | LSE | |
| 03:31:10 | 113.36 | 21 | O | 113.1 | 113.4 | Buy | 283,718 | 455 | LSE | |
| 03:31:10 | 113.326 | 16 | O | 113.1 | 113.4 | Buy | 283,697 | 454 | LSE | |
| 03:30:38 | 113.326 | 15 | O | 113.1 | 113.4 | Buy | 283,681 | 453 | LSE | |
| 03:30:27 | 113.232 | 222 | O | 113.1 | 113.4 | Sell | 283,666 | 452 | LSE | |
| 03:30:20 | 113.361 | 1 | O | 113.1 | 113.4 | Buy | 283,444 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
