Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:31 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 100,224 | 51 | LSE | |
| 03:05:31 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 100,222 | 50 | LSE | |
| 03:05:31 | 113.3 | 12 | O | 112.5 | 113.1 | Buy | 100,219 | 49 | LSE | |
| 03:05:31 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 100,207 | 48 | LSE | |
| 03:05:30 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 100,206 | 47 | LSE | |
| 03:05:30 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 100,201 | 46 | LSE | |
| 03:05:30 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 100,197 | 45 | LSE | |
| 03:05:30 | 113.3 | 1 | O | 112.4 | 113.1 | Buy | 100,196 | 44 | LSE | |
| 03:05:30 | 113.3 | 17 | O | 112.4 | 113.1 | Buy | 100,195 | 43 | LSE | |
| 03:05:30 | 113.3 | 7 | O | 112.4 | 113.1 | Buy | 100,178 | 42 | LSE | |
| 03:04:44 | 112.739 | 1037 | O | 112.4 | 113.1 | Sell | 100,171 | 41 | LSE | |
| 03:04:42 | 112.47 | 32895 | O | 112.4 | 113.1 | Sell | 99,134 | 40 | LSE | |
| 03:04:36 | 112.689 | 1313 | O | 112.4 | 113.1 | Sell | 66,239 | 39 | LSE | |
| 03:04:27 | 113.3 | 1 | O | 112.4 | 113.1 | Buy | 64,926 | 38 | LSE | |
| 03:04:27 | 113.0 | 1 | O | 112.4 | 113.1 | Buy | 64,925 | 37 | LSE | |
| 03:04:27 | 113.3 | 20 | O | 112.4 | 113.1 | Buy | 64,924 | 36 | LSE | |
| 03:04:27 | 113.3 | 1 | O | 112.4 | 113.1 | Buy | 64,904 | 35 | LSE | |
| 03:04:27 | 113.3 | 200 | O | 112.4 | 113.1 | Buy | 64,903 | 34 | LSE | |
| 03:04:26 | 113.3 | 3 | O | 112.4 | 113.1 | Buy | 64,703 | 33 | LSE | |
| 03:04:26 | 113.3 | 4 | O | 112.4 | 113.1 | Buy | 64,700 | 32 | LSE | |
| 03:04:26 | 113.3 | 2 | O | 112.4 | 113.1 | Buy | 64,696 | 31 | LSE | |
| 03:04:26 | 113.3 | 108 | O | 112.4 | 113.1 | Buy | 64,694 | 30 | LSE | |
| 03:04:26 | 113.0 | 6 | O | 112.4 | 113.1 | Buy | 64,586 | 29 | LSE | |
| 03:04:26 | 113.3 | 2 | O | 112.4 | 113.1 | Buy | 64,580 | 28 | LSE | |
| 03:04:26 | 113.0 | 3 | O | 112.4 | 113.1 | Buy | 64,578 | 27 | LSE | |
| 03:04:26 | 113.3 | 1 | O | 112.4 | 113.1 | Buy | 64,575 | 26 | LSE | |
| 03:04:26 | 113.3 | 6 | O | 112.4 | 113.1 | Buy | 64,574 | 25 | LSE | |
| 03:03:25 | 112.8 | 398 | AT | 112.8 | 113.2 | Sell | 64,568 | 24 | LSE | |
| 03:03:25 | 113.0 | 162 | AT | 113.0 | 113.3 | Sell | 64,170 | 23 | LSE | |
| 03:03:20 | 113.104 | 500 | O | 113.0 | 113.3 | Sell | 64,008 | 22 | LSE | |
| 03:03:17 | 113.124 | 2250 | O | 113.0 | 113.3 | Sell | 63,508 | 21 | LSE | |
| 03:03:01 | 113.124 | 2000 | O | 113.0 | 113.3 | Sell | 61,258 | 20 | LSE | |
| 03:02:59 | 113.1 | 254 | O | 113.0 | 113.3 | Sell | 59,258 | 19 | LSE | |
| 03:02:56 | 113.127 | 677 | O | 113.0 | 113.3 | Sell | 59,004 | 18 | LSE | |
| 03:01:19 | 113.1 | 698 | AT | 113.1 | 113.4 | Sell | 58,327 | 17 | LSE | |
| 03:01:17 | 113.226 | 2 | O | 113.1 | 113.4 | Sell | 57,629 | 16 | LSE | |
| 03:01:16 | 113.224 | 140 | O | 113.1 | 113.4 | Sell | 57,627 | 15 | LSE | |
| 03:00:47 | 113.13 | 15000 | O | 113.1 | 113.4 | Sell | 57,487 | 14 | LSE | |
| 03:00:33 | 113.04 | 20000 | O | 113.0 | 113.4 | Sell | 42,487 | 13 | LSE | |
| 03:00:32 | 113.26 | 125 | O | 113.0 | 113.4 | Buy | 22,487 | 12 | LSE | |
| 03:00:32 | 113.244 | 377 | O | 113.0 | 113.4 | Buy | 22,362 | 11 | LSE | |
| 03:00:31 | 113.29 | 1753 | O | 113.0 | 113.4 | Buy | 21,985 | 10 | LSE | |
| 03:00:30 | 113.26 | 545 | O | 113.0 | 113.4 | Buy | 20,232 | 9 | LSE | |
| 03:00:30 | 113.26 | 875 | O | 113.0 | 113.4 | Buy | 19,687 | 8 | LSE | |
| 03:00:30 | 113.26 | 875 | O | 113.0 | 113.4 | Buy | 18,812 | 7 | LSE | |
| 03:00:30 | 113.26 | 5267 | O | 113.0 | 113.4 | Buy | 17,937 | 6 | LSE | |
| 03:00:29 | 113.236 | 734 | O | 113.0 | 113.4 | Buy | 12,670 | 5 | LSE | |
| 03:00:29 | 113.23 | 7477 | O | 113.0 | 113.4 | Buy | 11,936 | 4 | LSE | |
| 03:00:28 | 113.26 | 14 | O | 113.0 | 113.4 | Buy | 4,459 | 3 | LSE | |
| 03:00:28 | 113.353 | 4359 | O | 113.0 | 113.4 | Buy | 4,445 | 2 | LSE | |
| 03:00:26 | 113.4 | 86 | UT | 112.8 | 113.0 | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
