Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:20 | 113.361 | 1 | O | 113.1 | 113.4 | Buy | 283,444 | 451 | LSE | |
| 03:30:19 | 113.361 | 1 | O | 113.1 | 113.4 | Buy | 283,443 | 450 | LSE | |
| 03:29:54 | 113.1 | 1 | O | 113.1 | 113.4 | Sell | 283,442 | 449 | LSE | |
| 03:29:54 | 113.4 | 3 | O | 113.1 | 113.4 | Buy | 283,441 | 448 | LSE | |
| 03:29:53 | 113.245 | 7059 | O | 113.1 | 113.4 | Sell | 283,438 | 447 | LSE | |
| 03:29:51 | 113.251 | 425 | O | 113.1 | 113.4 | Buy | 276,379 | 446 | LSE | |
| 03:28:19 | 113.4 | 10 | O | 113.1 | 113.4 | Buy | 275,954 | 445 | LSE | |
| 03:28:19 | 113.4 | 11 | O | 113.1 | 113.4 | Buy | 275,944 | 444 | LSE | |
| 03:28:19 | 113.4 | 87 | O | 113.1 | 113.4 | Buy | 275,933 | 443 | LSE | |
| 03:28:19 | 113.4 | 21 | O | 113.1 | 113.4 | Buy | 275,846 | 442 | LSE | |
| 03:26:31 | 113.1 | 10 | O | 113.1 | 113.4 | Sell | 275,825 | 441 | LSE | |
| 03:26:27 | 113.4 | 11 | O | 113.1 | 113.4 | Buy | 275,815 | 440 | LSE | |
| 03:26:27 | 113.4 | 3 | O | 113.1 | 113.4 | Buy | 275,804 | 439 | LSE | |
| 03:26:27 | 113.4 | 15 | O | 113.1 | 113.4 | Buy | 275,801 | 438 | LSE | |
| 03:26:27 | 113.4 | 19 | O | 113.1 | 113.4 | Buy | 275,786 | 437 | LSE | |
| 03:26:27 | 113.4 | 1 | O | 113.1 | 113.4 | Buy | 275,767 | 436 | LSE | |
| 03:26:27 | 113.4 | 1 | O | 113.1 | 113.4 | Buy | 275,766 | 435 | LSE | |
| 03:26:27 | 113.4 | 3 | O | 113.1 | 113.4 | Buy | 275,765 | 434 | LSE | |
| 03:26:27 | 113.4 | 100 | O | 113.1 | 113.4 | Buy | 275,762 | 433 | LSE | |
| 03:26:27 | 113.4 | 1 | O | 113.1 | 113.4 | Buy | 275,662 | 432 | LSE | |
| 03:26:27 | 113.4 | 25 | O | 113.1 | 113.4 | Buy | 275,661 | 431 | LSE | |
| 03:26:27 | 113.4 | 5 | O | 113.1 | 113.4 | Buy | 275,636 | 430 | LSE | |
| 03:26:27 | 113.4 | 3 | O | 113.1 | 113.4 | Buy | 275,631 | 429 | LSE | |
| 03:26:27 | 113.4 | 3 | O | 113.1 | 113.4 | Buy | 275,628 | 428 | LSE | |
| 03:26:27 | 113.4 | 13 | O | 113.1 | 113.4 | Buy | 275,625 | 427 | LSE | |
| 03:26:27 | 113.4 | 29 | O | 113.1 | 113.4 | Buy | 275,612 | 426 | LSE | |
| 03:26:27 | 113.4 | 1 | O | 113.1 | 113.4 | Buy | 275,583 | 425 | LSE | |
| 03:26:27 | 113.1 | 6 | O | 113.1 | 113.4 | Sell | 275,582 | 424 | LSE | |
| 03:26:27 | 113.4 | 5 | O | 113.1 | 113.4 | Buy | 275,576 | 423 | LSE | |
| 03:26:27 | 113.4 | 2 | O | 113.1 | 113.4 | Buy | 275,571 | 422 | LSE | |
| 03:26:27 | 113.1 | 89 | O | 113.1 | 113.4 | Sell | 275,569 | 421 | LSE | |
| 03:26:27 | 113.1 | 200 | O | 113.1 | 113.4 | Sell | 275,480 | 420 | LSE | |
| 03:26:27 | 113.4 | 2 | O | 113.1 | 113.4 | Buy | 275,280 | 419 | LSE | |
| 03:25:20 | 113.21 | 28 | O | 112.6 | 113.3 | Buy | 275,278 | 418 | LSE | |
| 03:25:04 | 113.211 | 4 | O | 112.6 | 113.3 | Buy | 275,250 | 417 | LSE | |
| 03:24:50 | 113.006 | 315 | O | 112.6 | 113.3 | Buy | 275,246 | 416 | LSE | |
| 03:20:45 | 113.212 | 1 | O | 112.6 | 113.3 | Buy | 274,931 | 415 | LSE | |
| 03:19:13 | 112.976 | 20000 | O | 112.6 | 113.3 | Buy | 274,930 | 414 | LSE | |
| 03:18:26 | 113.055 | 4415 | O | 112.6 | 113.3 | Buy | 254,930 | 413 | LSE | |
| 03:17:26 | 113.006 | 698 | O | 112.6 | 113.3 | Buy | 250,515 | 412 | LSE | |
| 03:15:58 | 112.904 | 3 | O | 112.6 | 113.3 | Sell | 249,817 | 411 | LSE | |
| 03:15:45 | 113.3 | 307 | O | 112.6 | 113.3 | Buy | 249,814 | 410 | LSE | |
| 03:15:45 | 113.3 | 4 | O | 112.6 | 113.3 | Buy | 249,507 | 409 | LSE | |
| 03:15:45 | 113.3 | 15 | O | 112.6 | 113.3 | Buy | 249,503 | 408 | LSE | |
| 03:15:45 | 112.6 | 2 | O | 112.6 | 113.3 | Sell | 249,488 | 407 | LSE | |
| 03:15:45 | 113.3 | 5 | O | 112.6 | 113.3 | Buy | 249,486 | 406 | LSE | |
| 03:15:45 | 113.3 | 20 | O | 112.6 | 113.3 | Buy | 249,481 | 405 | LSE | |
| 03:14:45 | 113.3 | 20 | O | 112.6 | 113.3 | Buy | 249,461 | 404 | LSE | |
| 03:14:45 | 113.3 | 33 | O | 112.6 | 113.3 | Buy | 249,441 | 403 | LSE | |
| 03:14:45 | 113.3 | 2 | O | 112.6 | 113.3 | Buy | 249,408 | 402 | LSE | |
| 03:14:45 | 113.3 | 4 | O | 112.6 | 113.3 | Buy | 249,406 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
