Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:23 | 114.044 | 13 | O | 113.9 | 114.1 | Buy | 2,079,151 | 1551 | LSE | |
| 09:38:33 | 114.045 | 22 | O | 113.9 | 114.1 | Buy | 2,079,138 | 1550 | LSE | |
| 09:37:35 | 114.1 | 1000 | O | 113.9 | 114.1 | Buy | 2,079,116 | 1549 | LSE | |
| 09:37:35 | 114.1 | 21 | O | 113.9 | 114.1 | Buy | 2,078,116 | 1548 | LSE | |
| 09:36:26 | 114.045 | 21 | O | 113.9 | 114.1 | Buy | 2,078,095 | 1547 | LSE | |
| 09:36:07 | 114.1 | 1 | O | 113.9 | 114.1 | Buy | 2,078,074 | 1546 | LSE | |
| 09:35:19 | 114.1 | 9 | O | 113.9 | 114.1 | Buy | 2,078,073 | 1545 | LSE | |
| 09:35:16 | 114.1 | 1 | O | 113.9 | 114.1 | Buy | 2,078,064 | 1544 | LSE | |
| 09:35:16 | 114.1 | 21 | O | 113.9 | 114.1 | Buy | 2,078,063 | 1543 | LSE | |
| 09:35:16 | 114.1 | 6 | O | 113.9 | 114.1 | Buy | 2,078,042 | 1542 | LSE | |
| 09:35:16 | 114.1 | 156 | O | 113.9 | 114.1 | Buy | 2,078,036 | 1541 | LSE | |
| 09:35:00 | 114.0 | 300 | O | 113.9 | 114.1 | 2,077,880 | 1540 | LSE | ||
| 09:34:55 | 114.1 | 19 | O | 113.9 | 114.1 | Buy | 2,077,580 | 1539 | LSE | |
| 09:34:55 | 114.1 | 12 | O | 113.9 | 114.1 | Buy | 2,077,561 | 1538 | LSE | |
| 09:34:55 | 114.1 | 1 | O | 113.9 | 114.1 | Buy | 2,077,549 | 1537 | LSE | |
| 09:34:19 | 113.9 | 140 | O | 113.9 | 114.2 | Sell | 2,077,548 | 1536 | LSE | |
| 09:34:19 | 114.2 | 3 | O | 113.9 | 114.2 | Buy | 2,077,408 | 1535 | LSE | |
| 09:33:49 | 113.928 | 33 | O | 113.9 | 114.2 | Sell | 2,077,405 | 1534 | LSE | |
| 09:33:48 | 114.0 | 115 | O | 113.9 | 114.2 | Sell | 2,077,372 | 1533 | LSE | |
| 09:33:48 | 114.0 | 452 | AT | 113.8 | 114.0 | Buy | 2,077,257 | 1532 | LSE | |
| 09:33:48 | 114.0 | 853 | AT | 113.8 | 114.0 | Buy | 2,076,805 | 1531 | LSE | |
| 09:33:48 | 114.0 | 2091 | AT | 113.8 | 114.0 | Buy | 2,075,952 | 1530 | LSE | |
| 09:33:47 | 114.0 | 316 | O | 113.8 | 114.0 | Buy | 2,073,861 | 1529 | LSE | |
| 09:33:47 | 114.0 | 54 | O | 113.8 | 114.0 | Buy | 2,073,545 | 1528 | LSE | |
| 09:33:47 | 114.0 | 2 | O | 113.8 | 114.0 | Buy | 2,073,491 | 1527 | LSE | |
| 09:33:44 | 114.0 | 1 | O | 113.8 | 114.0 | Buy | 2,073,489 | 1526 | LSE | |
| 09:33:10 | 113.879 | 4365 | O | 113.8 | 114.0 | Sell | 2,073,488 | 1525 | LSE | |
| 09:32:38 | 114.0 | 1 | O | 113.8 | 114.0 | Buy | 2,069,123 | 1524 | LSE | |
| 09:32:38 | 114.0 | 3 | O | 113.8 | 114.0 | Buy | 2,069,122 | 1523 | LSE | |
| 09:31:59 | 113.8 | 725 | O | 113.8 | 114.0 | Sell | 2,069,119 | 1522 | LSE | |
| 09:31:57 | 113.9 | 5 | O | 113.8 | 114.0 | 2,068,394 | 1521 | LSE | ||
| 09:31:57 | 113.9 | 1 | O | 113.8 | 114.0 | 2,068,389 | 1520 | LSE | ||
| 09:31:57 | 113.8 | 14 | O | 113.8 | 114.0 | Sell | 2,068,388 | 1519 | LSE | |
| 09:31:57 | 113.8 | 1 | O | 113.8 | 114.0 | Sell | 2,068,374 | 1518 | LSE | |
| 09:31:57 | 113.9 | 2 | O | 113.8 | 114.0 | 2,068,373 | 1517 | LSE | ||
| 09:31:57 | 113.9 | 1 | O | 113.8 | 114.0 | 2,068,371 | 1516 | LSE | ||
| 09:31:57 | 113.9 | 4607 | AT | 113.8 | 113.9 | Buy | 2,068,370 | 1515 | LSE | |
| 09:31:57 | 113.9 | 964 | AT | 113.8 | 113.9 | Buy | 2,063,763 | 1514 | LSE | |
| 09:31:57 | 113.9 | 1098 | AT | 113.8 | 113.9 | Buy | 2,062,799 | 1513 | LSE | |
| 09:31:57 | 113.9 | 432 | AT | 113.8 | 113.9 | Buy | 2,061,701 | 1512 | LSE | |
| 09:31:51 | 113.846 | 2 | O | 113.7 | 113.9 | Buy | 2,061,269 | 1511 | LSE | |
| 09:29:14 | 113.828 | 21850 | O | 113.7 | 113.9 | Buy | 2,061,267 | 1510 | LSE | |
| 09:28:59 | 113.734 | 2000 | O | 113.7 | 113.9 | Sell | 2,039,417 | 1509 | LSE | |
| 09:28:45 | 113.7 | 20 | O | 113.7 | 113.9 | Sell | 2,037,417 | 1508 | LSE | |
| 09:28:45 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 2,037,397 | 1507 | LSE | |
| 09:28:06 | 113.847 | 1900 | O | 113.7 | 113.9 | Buy | 2,037,396 | 1506 | LSE | |
| 09:27:54 | 113.722 | 1900 | O | 113.7 | 113.9 | Sell | 2,035,496 | 1505 | LSE | |
| 09:27:40 | 113.9 | 200 | O | 113.7 | 113.9 | Buy | 2,033,596 | 1504 | LSE | |
| 09:27:40 | 113.9 | 200 | O | 113.7 | 113.9 | Buy | 2,033,396 | 1503 | LSE | |
| 09:25:27 | 113.847 | 15 | O | 113.7 | 113.9 | Buy | 2,033,196 | 1502 | LSE | |
| 09:25:00 | 113.828 | 43 | O | 113.7 | 113.9 | Buy | 2,033,181 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
