ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.86
      -0.25%
      Bitcoin
      87,623.32
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:17 113.6 6646 O 113.5 113.6 Buy
      		2,853,083 1951 LSE
      11:25:17 113.6 191 AT 113.5 113.6 Buy
      		2,846,437 1950 LSE
      11:25:17 113.6 598 AT 113.5 113.6 Buy
      		2,846,246 1949 LSE
      11:25:17 113.6 384 AT 113.5 113.6 Buy
      		2,845,648 1948 LSE
      11:25:17 113.5 677 AT 113.5 113.7 Sell
      		2,845,264 1947 LSE
      11:25:17 113.5 702 AT 113.5 113.7 Sell
      		2,844,587 1946 LSE
      11:25:17 113.5 675 AT 113.5 113.7 Sell
      		2,843,885 1945 LSE
      11:25:17 113.5 501 AT 113.5 113.7 Sell
      		2,843,210 1944 LSE
      11:25:17 113.5 5 AT 113.5 113.7 Sell
      		2,842,709 1943 LSE
      11:25:17 113.5 628 AT 113.5 113.7 Sell
      		2,842,704 1942 LSE
      11:25:02 113.45 30000 O 113.5 113.7 Sell
      		2,842,076 1941 LSE
      11:25:00 113.7 8 O 113.5 113.7 Buy
      		2,812,076 1940 LSE
      11:24:19 113.592 1502 O 113.4 113.7 Buy
      		2,812,068 1939 LSE
      11:23:45 113.5 520 AT 113.4 113.5 Buy
      		2,810,566 1938 LSE
      11:23:44 113.579 219 O 113.4 113.5 Buy
      		2,810,046 1937 LSE
      11:23:43 113.5 17 O 113.4 113.5 Buy
      		2,809,827 1936 LSE
      11:23:43 113.5 6 O 113.4 113.5 Buy
      		2,809,810 1935 LSE
      11:23:38 113.409 19500 O 113.4 113.7 Sell
      		2,809,804 1934 LSE
      11:22:34 113.565 162 O 113.4 113.7 Buy
      		2,790,304 1933 LSE
      11:22:28 113.5 500 AT 113.4 113.5 Buy
      		2,790,142 1932 LSE
      11:22:08 113.6 4 O 113.4 113.6 Buy
      		2,789,642 1931 LSE
      11:22:08 113.6 9 O 113.4 113.6 Buy
      		2,789,638 1930 LSE
      11:21:34 113.49 10000 O 113.4 113.7 Sell
      		2,789,629 1929 LSE
      11:21:04 113.5 720 AT 113.4 113.5 Buy
      		2,779,629 1928 LSE
      11:20:34 113.5 2329 AT 113.4 113.5 Buy
      		2,778,909 1927 LSE
      11:20:34 113.5 564 AT 113.4 113.5 Buy
      		2,776,580 1926 LSE
      11:20:34 113.5 720 AT 113.4 113.5 Buy
      		2,776,016 1925 LSE
      11:20:22 113.6 1238 O 113.4 113.5 Buy
      		2,775,296 1924 LSE
      11:20:07 113.5 1387 AT 113.5 113.6 Sell
      		2,774,058 1923 LSE
      11:20:07 113.5 1225 AT 113.5 113.6 Sell
      		2,772,671 1922 LSE
      11:20:07 113.5 2500 AT 113.5 113.7 Sell
      		2,771,446 1921 LSE
      11:20:07 113.5 663 AT 113.5 113.7 Sell
      		2,768,946 1920 LSE
      11:20:07 113.5 687 AT 113.5 113.7 Sell
      		2,768,283 1919 LSE
      11:20:07 113.5 626 AT 113.5 113.7 Sell
      		2,767,596 1918 LSE
      11:20:07 113.5 1662 AT 113.5 113.7 Sell
      		2,766,970 1917 LSE
      11:20:01 113.7 4 O 113.5 113.7 Buy
      		2,765,308 1916 LSE
      11:20:01 113.5 24 O 113.5 113.7 Sell
      		2,765,304 1915 LSE
      11:20:01 113.7 14 O 113.5 113.7 Buy
      		2,765,280 1914 LSE
      11:20:01 113.7 87 O 113.5 113.7 Buy
      		2,765,266 1913 LSE
      11:18:42 113.5 3 O 113.5 113.7 Sell
      		2,765,179 1912 LSE
      11:18:28 113.7 14 O 113.5 113.7 Buy
      		2,765,176 1911 LSE
      11:17:02 113.7 1275 O 113.5 113.7 Buy
      		2,765,162 1910 LSE
      11:16:31 113.559 4500 O 113.5 113.7 Sell
      		2,763,887 1909 LSE
      11:16:24 113.7 8 O 113.5 113.7 Buy
      		2,759,387 1908 LSE
      11:16:17 113.621 1747 O 113.5 113.7 Buy
      		2,759,379 1907 LSE
      11:16:17 113.7 3 O 113.5 113.7 Buy
      		2,757,632 1906 LSE
      11:16:17 113.7 7 O 113.5 113.7 Buy
      		2,757,629 1905 LSE
      11:16:17 113.5 1 O 113.5 113.7 Sell
      		2,757,622 1904 LSE
      11:16:17 113.7 5 O 113.5 113.7 Buy
      		2,757,621 1903 LSE
      11:15:20 113.642 150 O 113.5 113.7 Buy
      		2,757,616 1902 LSE
      11:13:58 113.7 800 O 113.5 113.7 Buy
      		2,757,466 1901 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads