ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,070.49
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:08 114.3 6447 AT 114.3 114.4 Sell
      		868,912 901 LSE
      05:51:08 114.3 4925 AT 114.3 114.4 Sell
      		862,465 900 LSE
      05:51:08 114.3 1783 AT 114.3 114.4 Sell
      		857,540 899 LSE
      05:51:05 114.3 2258 AT 114.3 114.4 Sell
      		855,757 898 LSE
      05:51:05 114.3 4702 AT 114.3 114.5 Sell
      		853,499 897 LSE
      05:51:05 114.3 2717 AT 114.2 114.5 Sell
      		848,797 896 LSE
      05:51:05 114.3 1985 AT 114.3 114.5 Sell
      		846,080 895 LSE
      05:51:05 114.3 4702 AT 114.3 114.5 Sell
      		844,095 894 LSE
      05:51:05 114.3 721 AT 114.3 114.5 Sell
      		839,393 893 LSE
      05:51:05 114.3 678 AT 114.3 114.5 Sell
      		838,672 892 LSE
      05:51:05 114.3 652 AT 114.3 114.5 Sell
      		837,994 891 LSE
      05:51:05 114.3 2651 AT 114.3 114.5 Sell
      		837,342 890 LSE
      05:51:05 114.3 2367 AT 114.3 114.5 Sell
      		834,691 889 LSE
      05:51:03 114.3 1300 AT 114.3 114.4 Sell
      		832,324 888 LSE
      05:51:03 114.3 896 AT 114.2 114.4
      		831,024 887 LSE
      05:51:03 114.3 7172 AT 114.3 114.4 Sell
      		830,128 886 LSE
      05:51:03 114.3 1621 AT 114.2 114.4
      		822,956 885 LSE
      05:51:03 114.3 6447 AT 114.3 114.4 Sell
      		821,335 884 LSE
      05:51:03 114.3 685 AT 114.3 114.5 Sell
      		814,888 883 LSE
      05:51:03 114.3 702 AT 114.3 114.5 Sell
      		814,203 882 LSE
      05:51:03 114.3 681 AT 114.3 114.5 Sell
      		813,501 881 LSE
      05:51:03 114.3 6000 AT 114.3 114.5 Sell
      		812,820 880 LSE
      05:51:02 114.5 200 O 114.3 114.5 Buy
      		806,820 879 LSE
      05:51:02 114.6 34 O 114.3 114.5 Buy
      		806,620 878 LSE
      05:51:02 114.4 1430 AT 114.4 114.6 Sell
      		806,586 877 LSE
      05:51:02 114.4 1017 AT 114.4 114.6 Sell
      		805,156 876 LSE
      05:51:02 114.4 1221 AT 114.4 114.6 Sell
      		804,139 875 LSE
      05:50:52 114.4 3 O 114.4 114.6 Sell
      		802,918 874 LSE
      05:50:52 114.6 4 O 114.4 114.6 Buy
      		802,915 873 LSE
      05:50:52 114.6 23 O 114.4 114.6 Buy
      		802,911 872 LSE
      05:49:43 114.546 217 O 114.4 114.6 Buy
      		802,888 871 LSE
      05:49:04 114.6 1 O 114.3 114.6 Buy
      		802,671 870 LSE
      05:48:59 114.6 17 O 114.3 114.6 Buy
      		802,670 869 LSE
      05:48:59 114.6 2 O 114.3 114.6 Buy
      		802,653 868 LSE
      05:48:24 114.3 2 O 114.3 114.6 Sell
      		802,651 867 LSE
      05:48:24 114.3 2 O 114.3 114.6 Sell
      		802,649 866 LSE
      05:48:05 114.6 2 O 114.3 114.6 Buy
      		802,647 865 LSE
      05:47:46 114.6 2 O 114.3 114.6 Buy
      		802,645 864 LSE
      05:47:46 114.6 15 O 114.3 114.6 Buy
      		802,643 863 LSE
      05:47:46 114.6 579 O 114.3 114.6 Buy
      		802,628 862 LSE
      05:47:46 114.6 11 O 114.3 114.6 Buy
      		802,049 861 LSE
      05:47:23 114.52 3347 O 114.3 114.6 Buy
      		802,038 860 LSE
      05:47:16 114.519 1064 O 114.3 114.6 Buy
      		798,691 859 LSE
      05:47:14 114.492 10200 O 114.3 114.6 Buy
      		797,627 858 LSE
      05:46:22 114.492 2596 O 114.3 114.6 Buy
      		787,427 857 LSE
      05:45:52 114.6 21 O 114.3 114.6 Buy
      		784,831 856 LSE
      05:45:52 114.6 8 O 114.3 114.6 Buy
      		784,810 855 LSE
      05:45:15 114.528 4333 O 114.4 114.6 Buy
      		784,802 854 LSE
      05:44:47 114.6 6 O 114.4 114.6 Buy
      		780,469 853 LSE
      05:44:47 114.4 2 O 114.4 114.6 Sell
      		780,463 852 LSE
      05:44:11 114.476 148 O 114.3 114.6 Buy
      		780,461 851 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads