ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,207.48
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:55 114.4 2289 AT 114.3 114.4 Buy
      		1,773,884 1351 LSE
      08:23:55 114.4 257 AT 114.3 114.4 Buy
      		1,771,595 1350 LSE
      08:23:55 114.4 1043 AT 114.3 114.4 Buy
      		1,771,338 1349 LSE
      08:22:58 114.335 1000 O 114.3 114.4 Sell
      		1,770,295 1348 LSE
      08:22:31 114.4 955 AT 114.4 114.6 Sell
      		1,769,295 1347 LSE
      08:22:31 114.4 699 AT 114.4 114.6 Sell
      		1,768,340 1346 LSE
      08:22:31 114.4 668 AT 114.4 114.6 Sell
      		1,767,641 1345 LSE
      08:22:31 114.4 638 AT 114.4 114.6 Sell
      		1,766,973 1344 LSE
      08:22:16 114.471 13032 O 114.4 114.6 Sell
      		1,766,335 1343 LSE
      08:22:00 114.6 8 O 114.4 114.6 Buy
      		1,753,303 1342 LSE
      08:21:14 114.5 207 AT 114.3 114.5 Buy
      		1,753,295 1341 LSE
      08:20:37 114.371 185 O 114.3 114.5 Sell
      		1,753,088 1340 LSE
      08:20:28 114.4 665 AT 114.4 114.6 Sell
      		1,752,903 1339 LSE
      08:20:19 114.6 7 O 114.3 114.6 Buy
      		1,752,238 1338 LSE
      08:20:19 114.5 1106 AT 114.5 114.6 Sell
      		1,752,231 1337 LSE
      08:19:31 114.6 56 O 114.5 114.6 Buy
      		1,751,125 1336 LSE
      08:18:38 114.473 358 O 114.3 114.6 Buy
      		1,751,069 1335 LSE
      08:18:03 114.462 12015 O 114.4 114.6 Sell
      		1,750,711 1334 LSE
      08:17:55 114.4 2384 AT 114.3 114.4 Buy
      		1,738,696 1333 LSE
      08:17:55 114.4 80 AT 114.3 114.4 Buy
      		1,736,312 1332 LSE
      08:17:19 114.3 644 AT 114.3 114.4 Sell
      		1,736,232 1331 LSE
      08:17:19 114.3 1184 AT 114.3 114.4 Sell
      		1,735,588 1330 LSE
      08:17:14 114.3 18 O 114.3 114.4 Sell
      		1,734,404 1329 LSE
      08:17:14 114.3 1 O 114.3 114.4 Sell
      		1,734,386 1328 LSE
      08:17:14 114.4 130 O 114.3 114.4 Buy
      		1,734,385 1327 LSE
      08:17:14 114.4 51 O 114.3 114.4 Buy
      		1,734,255 1326 LSE
      08:17:14 114.4 22 O 114.3 114.4 Buy
      		1,734,204 1325 LSE
      08:17:14 114.4 17 O 114.3 114.4 Buy
      		1,734,182 1324 LSE
      08:17:14 114.4 2 O 114.3 114.4 Buy
      		1,734,165 1323 LSE
      08:16:10 114.274 8703 O 114.2 114.4 Sell
      		1,734,163 1322 LSE
      08:14:50 114.4 129 O 114.2 114.4 Buy
      		1,725,460 1321 LSE
      08:14:50 114.4 6 O 114.2 114.4 Buy
      		1,725,331 1320 LSE
      08:14:10 114.276 7 O 114.2 114.4 Sell
      		1,725,325 1319 LSE
      08:13:39 114.277 649 O 114.2 114.4 Sell
      		1,725,318 1318 LSE
      08:13:28 114.279 26 O 114.2 114.4 Sell
      		1,724,669 1317 LSE
      08:12:30 114.202 1 O 114.2 114.4 Sell
      		1,724,643 1316 LSE
      08:12:29 114.4 1 O 114.2 114.4 Buy
      		1,724,642 1315 LSE
      08:12:29 114.2 43 O 114.2 114.4 Sell
      		1,724,641 1314 LSE
      08:10:41 114.4 1 O 114.2 114.4 Buy
      		1,724,598 1313 LSE
      08:10:41 114.4 3 O 114.2 114.4 Buy
      		1,724,597 1312 LSE
      08:10:41 114.4 43 O 114.2 114.4 Buy
      		1,724,594 1311 LSE
      08:10:41 114.4 1 O 114.2 114.4 Buy
      		1,724,551 1310 LSE
      08:10:41 114.3 1 O 114.2 114.4
      		1,724,550 1309 LSE
      08:10:41 114.4 8 O 114.2 114.4 Buy
      		1,724,549 1308 LSE
      08:10:41 114.4 1 O 114.2 114.4 Buy
      		1,724,541 1307 LSE
      08:10:41 114.3 787 O 114.1 114.4 Buy
      		1,724,540 1306 LSE
      08:10:41 114.3 1798 O 114.1 114.4 Buy
      		1,723,753 1305 LSE
      08:10:41 114.3 2332 AT 114.3 114.4 Sell
      		1,721,955 1304 LSE
      08:10:41 114.3 2297 AT 114.3 114.4 Sell
      		1,719,623 1303 LSE
      08:10:41 114.3 1300 AT 114.3 114.4 Sell
      		1,717,326 1302 LSE
      08:10:41 114.3 3141 O 114.3 114.4 Sell
      		1,716,026 1301 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads