Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:37 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,203 | 101 | LSE | |
| 03:05:36 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 101,202 | 100 | LSE | |
| 03:05:36 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,197 | 99 | LSE | |
| 03:05:36 | 113.0 | 2 | O | 112.5 | 113.1 | Buy | 101,196 | 98 | LSE | |
| 03:05:36 | 113.0 | 3 | O | 112.5 | 113.1 | Buy | 101,194 | 97 | LSE | |
| 03:05:36 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 101,191 | 96 | LSE | |
| 03:05:36 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,185 | 95 | LSE | |
| 03:05:36 | 113.3 | 40 | O | 112.5 | 113.1 | Buy | 101,184 | 94 | LSE | |
| 03:05:36 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 101,144 | 93 | LSE | |
| 03:05:36 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,143 | 92 | LSE | |
| 03:05:36 | 113.3 | 40 | O | 112.5 | 113.1 | Buy | 101,141 | 91 | LSE | |
| 03:05:36 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 101,101 | 90 | LSE | |
| 03:05:36 | 113.0 | 8 | O | 112.5 | 113.1 | Buy | 101,097 | 89 | LSE | |
| 03:05:35 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,089 | 88 | LSE | |
| 03:05:35 | 113.0 | 64 | O | 112.5 | 113.1 | Buy | 101,088 | 87 | LSE | |
| 03:05:35 | 113.0 | 3 | O | 112.5 | 113.1 | Buy | 101,024 | 86 | LSE | |
| 03:05:35 | 113.3 | 11 | O | 112.5 | 113.1 | Buy | 101,021 | 85 | LSE | |
| 03:05:34 | 113.0 | 39 | O | 112.5 | 113.1 | Buy | 101,010 | 84 | LSE | |
| 03:05:34 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 100,971 | 83 | LSE | |
| 03:05:34 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 100,970 | 82 | LSE | |
| 03:05:34 | 113.0 | 7 | O | 112.5 | 113.1 | Buy | 100,969 | 81 | LSE | |
| 03:05:34 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 100,962 | 80 | LSE | |
| 03:05:34 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 100,958 | 79 | LSE | |
| 03:05:34 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 100,956 | 78 | LSE | |
| 03:05:34 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 100,955 | 77 | LSE | |
| 03:05:34 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 100,951 | 76 | LSE | |
| 03:05:34 | 113.3 | 12 | O | 112.5 | 113.1 | Buy | 100,950 | 75 | LSE | |
| 03:05:33 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 100,938 | 74 | LSE | |
| 03:05:33 | 113.0 | 16 | O | 112.5 | 113.1 | Buy | 100,936 | 73 | LSE | |
| 03:05:33 | 113.3 | 13 | O | 112.5 | 113.1 | Buy | 100,920 | 72 | LSE | |
| 03:05:33 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 100,907 | 71 | LSE | |
| 03:05:33 | 113.0 | 6 | O | 112.5 | 113.1 | Buy | 100,904 | 70 | LSE | |
| 03:05:33 | 113.3 | 10 | O | 112.5 | 113.1 | Buy | 100,898 | 69 | LSE | |
| 03:05:33 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 100,888 | 68 | LSE | |
| 03:05:33 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 100,887 | 67 | LSE | |
| 03:05:33 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 100,885 | 66 | LSE | |
| 03:05:33 | 113.3 | 33 | O | 112.5 | 113.1 | Buy | 100,880 | 65 | LSE | |
| 03:05:33 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 100,847 | 64 | LSE | |
| 03:05:33 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 100,842 | 63 | LSE | |
| 03:05:32 | 113.3 | 208 | O | 112.5 | 113.1 | Buy | 100,841 | 62 | LSE | |
| 03:05:32 | 113.3 | 50 | O | 112.5 | 113.1 | Buy | 100,633 | 61 | LSE | |
| 03:05:32 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 100,583 | 60 | LSE | |
| 03:05:32 | 113.3 | 12 | O | 112.5 | 113.1 | Buy | 100,579 | 59 | LSE | |
| 03:05:32 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 100,567 | 58 | LSE | |
| 03:05:32 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 100,561 | 57 | LSE | |
| 03:05:32 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 100,559 | 56 | LSE | |
| 03:05:32 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 100,558 | 55 | LSE | |
| 03:05:31 | 113.3 | 17 | O | 112.5 | 113.1 | Buy | 100,553 | 54 | LSE | |
| 03:05:31 | 113.3 | 307 | O | 112.5 | 113.1 | Buy | 100,536 | 53 | LSE | |
| 03:05:31 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 100,229 | 52 | LSE | |
| 03:05:31 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 100,224 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
