ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,143.33
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:06 114.6 26 O 114.2 114.4 Buy
      		1,828,315 1401 LSE
      08:45:06 114.6 100 O 114.2 114.4 Buy
      		1,828,289 1400 LSE
      08:45:06 114.6 8 O 114.2 114.4 Buy
      		1,828,189 1399 LSE
      08:45:06 114.3 1210 AT 114.3 114.6 Sell
      		1,828,181 1398 LSE
      08:45:06 114.3 1222 AT 114.3 114.6 Sell
      		1,826,971 1397 LSE
      08:45:06 114.3 1154 AT 114.3 114.6 Sell
      		1,825,749 1396 LSE
      08:45:06 114.3 1550 AT 114.3 114.6 Sell
      		1,824,595 1395 LSE
      08:45:04 114.423 2 O 114.3 114.6 Sell
      		1,823,045 1394 LSE
      08:44:47 114.39 874 O 114.3 114.6 Sell
      		1,823,043 1393 LSE
      08:43:57 114.3 963 O 114.3 114.6 Sell
      		1,822,169 1392 LSE
      08:43:41 114.39 6157 O 114.3 114.6 Sell
      		1,821,206 1391 LSE
      08:42:25 114.6 12 O 114.3 114.6 Buy
      		1,815,049 1390 LSE
      08:42:25 114.6 100 O 114.3 114.6 Buy
      		1,815,037 1389 LSE
      08:42:25 114.6 888 O 114.3 114.6 Buy
      		1,814,937 1388 LSE
      08:42:25 114.6 2 O 114.3 114.6 Buy
      		1,814,049 1387 LSE
      08:42:25 114.6 3 O 114.3 114.6 Buy
      		1,814,047 1386 LSE
      08:42:25 114.6 434 O 114.3 114.6 Buy
      		1,814,044 1385 LSE
      08:42:25 114.6 1 O 114.3 114.6 Buy
      		1,813,610 1384 LSE
      08:42:25 114.6 200 O 114.3 114.6 Buy
      		1,813,609 1383 LSE
      08:42:25 114.3 8 O 114.3 114.6 Sell
      		1,813,409 1382 LSE
      08:42:25 114.6 86 O 114.3 114.6 Buy
      		1,813,401 1381 LSE
      08:42:25 114.6 21 O 114.3 114.6 Buy
      		1,813,315 1380 LSE
      08:42:25 114.3 277 O 114.3 114.6 Sell
      		1,813,294 1379 LSE
      08:42:25 114.6 5 O 114.3 114.6 Buy
      		1,813,017 1378 LSE
      08:42:25 114.6 69 O 114.3 114.6 Buy
      		1,813,012 1377 LSE
      08:42:24 114.6 5 O 114.3 114.6 Buy
      		1,812,943 1376 LSE
      08:42:24 114.6 1 O 114.3 114.6 Buy
      		1,812,938 1375 LSE
      08:41:20 114.392 340 O 114.3 114.6 Sell
      		1,812,937 1374 LSE
      08:41:17 114.3 1106 O 114.3 114.6 Sell
      		1,812,597 1373 LSE
      08:40:32 114.395 4151 O 114.3 114.6 Sell
      		1,811,491 1372 LSE
      08:40:20 114.33 13159 O 114.3 114.6 Sell
      		1,807,340 1371 LSE
      08:38:18 114.3 1082 O 114.3 114.6 Sell
      		1,794,181 1370 LSE
      08:36:54 114.397 8185 O 114.3 114.6 Sell
      		1,793,099 1369 LSE
      08:36:50 114.4 2 O 114.3 114.6 Sell
      		1,784,914 1368 LSE
      08:35:24 114.3 411 O 114.3 114.6 Sell
      		1,784,912 1367 LSE
      08:32:47 114.6 510 O 114.3 114.6 Buy
      		1,784,501 1366 LSE
      08:32:03 114.3 16 O 114.3 114.6 Sell
      		1,783,991 1365 LSE
      08:32:03 114.6 41 O 114.3 114.6 Buy
      		1,783,975 1364 LSE
      08:32:03 114.6 197 O 114.3 114.6 Buy
      		1,783,934 1363 LSE
      08:31:40 114.414 1030 O 114.3 114.6 Sell
      		1,783,737 1362 LSE
      08:31:13 114.402 1000 O 114.3 114.6 Sell
      		1,782,707 1361 LSE
      08:30:06 114.3 622 O 114.3 114.6 Sell
      		1,781,707 1360 LSE
      08:29:44 114.402 6727 O 114.3 114.6 Sell
      		1,781,085 1359 LSE
      08:29:05 114.6 8 O 114.3 114.6 Buy
      		1,774,358 1358 LSE
      08:29:05 114.6 3 O 114.3 114.6 Buy
      		1,774,350 1357 LSE
      08:25:57 114.6 1 O 114.3 114.6 Buy
      		1,774,347 1356 LSE
      08:25:36 114.6 2 O 114.3 114.6 Buy
      		1,774,346 1355 LSE
      08:23:55 114.4 2 O 114.4 114.6 Sell
      		1,774,344 1354 LSE
      08:23:55 114.4 34 O 114.4 114.6 Sell
      		1,774,342 1353 LSE
      08:23:55 114.4 424 AT 114.3 114.4 Buy
      		1,774,308 1352 LSE
      08:23:55 114.4 2289 AT 114.3 114.4 Buy
      		1,773,884 1351 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads