ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      86,877.14
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:21 113.6 1776 AT 113.6 113.8 Sell
      		467,293 651 LSE
      04:38:21 113.6 745 AT 113.6 113.8 Sell
      		465,517 650 LSE
      04:38:21 113.6 182 AT 113.6 113.8 Sell
      		464,772 649 LSE
      04:38:21 113.6 713 AT 113.6 113.8 Sell
      		464,590 648 LSE
      04:38:21 113.6 603 AT 113.6 113.8 Sell
      		463,877 647 LSE
      04:38:21 113.6 723 AT 113.6 113.8 Sell
      		463,274 646 LSE
      04:38:21 113.9 2 O 113.6 113.8 Buy
      		462,551 645 LSE
      04:38:21 113.9 6 O 113.6 113.8 Buy
      		462,549 644 LSE
      04:38:20 113.9 1 O 113.6 113.8 Buy
      		462,543 643 LSE
      04:38:20 113.9 10 O 113.6 113.8 Buy
      		462,542 642 LSE
      04:38:20 113.7 638 AT 113.7 113.9 Sell
      		462,532 641 LSE
      04:38:20 113.7 643 AT 113.7 113.9 Sell
      		461,894 640 LSE
      04:38:20 113.7 641 AT 113.7 113.9 Sell
      		461,251 639 LSE
      04:38:05 113.797 1350 O 113.7 113.9 Sell
      		460,610 638 LSE
      04:37:19 113.825 1640 O 113.7 113.9 Buy
      		459,260 637 LSE
      04:36:30 113.824 4375 O 113.7 113.9 Buy
      		457,620 636 LSE
      04:35:20 113.9 29 O 113.6 113.9 Buy
      		453,245 635 LSE
      04:35:20 113.9 3 O 113.6 113.9 Buy
      		453,216 634 LSE
      04:35:20 113.9 87 O 113.6 113.9 Buy
      		453,213 633 LSE
      04:35:20 113.6 2 O 113.6 113.9 Sell
      		453,126 632 LSE
      04:34:29 113.76 3495 O 113.6 113.9 Buy
      		453,124 631 LSE
      04:34:25 113.75 2702 O 113.6 113.9
      		449,629 630 LSE
      04:33:40 113.9 60 O 113.6 113.9 Buy
      		446,927 629 LSE
      04:31:27 113.9 5 O 113.6 113.9 Buy
      		446,867 628 LSE
      04:31:26 113.9 8 O 113.6 113.9 Buy
      		446,862 627 LSE
      04:31:24 113.78 32990 O 113.6 113.9 Buy
      		446,854 626 LSE
      04:31:06 113.844 7 O 113.6 113.9 Buy
      		413,864 625 LSE
      04:30:46 113.9 2 O 113.6 113.9 Buy
      		413,857 624 LSE
      04:30:24 113.845 9 O 113.6 113.9 Buy
      		413,855 623 LSE
      04:30:24 113.846 17 O 113.6 113.9 Buy
      		413,846 622 LSE
      04:30:18 113.9 100 O 113.6 113.9 Buy
      		413,829 621 LSE
      04:30:18 113.6 1 O 113.6 113.9 Sell
      		413,729 620 LSE
      04:30:18 113.9 3 O 113.6 113.9 Buy
      		413,728 619 LSE
      04:28:29 114.0 453 O 113.6 114.0 Buy
      		413,725 618 LSE
      04:28:26 113.5 100 O 113.5 113.9 Sell
      		413,272 617 LSE
      04:28:26 113.6 25000 AT 113.4 113.6 Buy
      		413,172 616 LSE
      04:28:26 113.5 107 AT 113.3 113.5 Buy
      		388,172 615 LSE
      04:28:26 113.5 941 AT 113.3 113.5 Buy
      		388,065 614 LSE
      04:28:26 113.5 347 AT 113.3 113.5 Buy
      		387,124 613 LSE
      04:28:26 113.5 391 AT 113.3 113.5 Buy
      		386,777 612 LSE
      04:28:03 113.4 244 AT 113.3 113.4 Buy
      		386,386 611 LSE
      04:28:03 113.4 15 AT 113.3 113.4 Buy
      		386,142 610 LSE
      04:28:03 113.4 916 AT 113.2 113.4 Buy
      		386,127 609 LSE
      04:28:03 113.4 601 AT 113.2 113.4 Buy
      		385,211 608 LSE
      04:28:03 113.4 127 AT 113.2 113.4 Buy
      		384,610 607 LSE
      04:28:03 113.4 572 AT 113.2 113.4 Buy
      		384,483 606 LSE
      04:28:03 113.4 654 AT 113.2 113.4 Buy
      		383,911 605 LSE
      04:28:03 113.4 332 AT 113.2 113.4 Buy
      		383,257 604 LSE
      04:27:39 113.4 1 O 113.2 113.4 Buy
      		382,925 603 LSE
      04:27:39 113.2 3 O 113.2 113.4 Sell
      		382,924 602 LSE
      04:25:18 113.3 866 AT 113.3 113.4 Sell
      		382,921 601 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads