ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      86,874.03
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:23 113.9 1 O 113.7 113.9 Buy
      		2,132,015 1601 LSE
      09:50:50 113.9 1 O 113.7 113.9 Buy
      		2,132,014 1600 LSE
      09:50:50 113.9 12 O 113.7 113.9 Buy
      		2,132,013 1599 LSE
      09:50:50 113.9 1 O 113.7 113.9 Buy
      		2,132,001 1598 LSE
      09:49:57 113.827 19481 O 113.7 113.9 Buy
      		2,132,000 1597 LSE
      09:49:39 113.9 21 O 113.7 113.9 Buy
      		2,112,519 1596 LSE
      09:49:39 113.9 1 O 113.7 113.9 Buy
      		2,112,498 1595 LSE
      09:49:39 113.9 5 O 113.7 113.9 Buy
      		2,112,497 1594 LSE
      09:49:29 113.843 17 O 113.7 113.9 Buy
      		2,112,492 1593 LSE
      09:49:04 113.9 1 O 113.7 113.9 Buy
      		2,112,475 1592 LSE
      09:49:04 113.9 1 O 113.7 113.9 Buy
      		2,112,474 1591 LSE
      09:48:37 113.8 1061 AT 113.8 114.0 Sell
      		2,112,473 1590 LSE
      09:48:36 113.9 238 AT 113.9 114.0 Sell
      		2,111,412 1589 LSE
      09:48:36 113.9 1137 AT 113.9 114.0 Sell
      		2,111,174 1588 LSE
      09:48:36 113.9 126 AT 113.9 114.0 Sell
      		2,110,037 1587 LSE
      09:48:36 113.9 1610 AT 113.9 114.0 Sell
      		2,109,911 1586 LSE
      09:48:35 114.0 2 O 113.9 114.0 Buy
      		2,108,301 1585 LSE
      09:48:35 114.0 172 AT 113.9 114.1
      		2,108,299 1584 LSE
      09:48:35 114.0 405 AT 113.9 114.0 Buy
      		2,108,127 1583 LSE
      09:48:35 114.0 3900 AT 113.9 114.0 Buy
      		2,107,722 1582 LSE
      09:48:35 114.0 4100 AT 113.9 114.0 Buy
      		2,103,822 1581 LSE
      09:48:35 114.0 361 AT 113.9 114.1
      		2,099,722 1580 LSE
      09:48:35 114.0 939 AT 113.9 114.0 Buy
      		2,099,361 1579 LSE
      09:48:35 114.0 2600 AT 113.9 114.0 Buy
      		2,098,422 1578 LSE
      09:48:35 114.0 5400 AT 113.9 114.0 Buy
      		2,095,822 1577 LSE
      09:48:35 114.0 5400 AT 113.9 114.0 Buy
      		2,090,422 1576 LSE
      09:48:35 114.0 2600 AT 113.9 114.0 Buy
      		2,085,022 1575 LSE
      09:48:03 114.1 4 O 113.9 114.1 Buy
      		2,082,422 1574 LSE
      09:48:03 113.9 17 O 113.9 114.1 Sell
      		2,082,418 1573 LSE
      09:48:03 114.1 151 O 113.9 114.1 Buy
      		2,082,401 1572 LSE
      09:46:28 114.1 18 O 113.9 114.1 Buy
      		2,082,250 1571 LSE
      09:46:28 114.1 4 O 113.9 114.1 Buy
      		2,082,232 1570 LSE
      09:46:28 114.1 10 O 113.9 114.1 Buy
      		2,082,228 1569 LSE
      09:46:28 114.1 2 O 113.9 114.1 Buy
      		2,082,218 1568 LSE
      09:46:27 113.9 35 O 113.9 114.1 Sell
      		2,082,216 1567 LSE
      09:45:48 114.023 2806 O 113.9 114.1 Buy
      		2,082,181 1566 LSE
      09:43:35 114.1 5 O 113.9 114.1 Buy
      		2,079,375 1565 LSE
      09:43:35 114.1 9 O 113.9 114.1 Buy
      		2,079,370 1564 LSE
      09:43:35 114.1 8 O 113.9 114.1 Buy
      		2,079,361 1563 LSE
      09:43:35 113.9 39 O 113.9 114.1 Sell
      		2,079,353 1562 LSE
      09:42:37 114.1 25 O 113.9 114.1 Buy
      		2,079,314 1561 LSE
      09:42:37 113.9 87 O 113.9 114.1 Sell
      		2,079,289 1560 LSE
      09:42:37 114.1 2 O 113.9 114.1 Buy
      		2,079,202 1559 LSE
      09:42:37 114.1 1 O 113.9 114.1 Buy
      		2,079,200 1558 LSE
      09:42:37 114.1 28 O 113.9 114.1 Buy
      		2,079,199 1557 LSE
      09:42:37 114.1 5 O 113.9 114.1 Buy
      		2,079,171 1556 LSE
      09:42:37 114.1 1 O 113.9 114.1 Buy
      		2,079,166 1555 LSE
      09:42:37 113.9 1 O 113.9 114.1 Sell
      		2,079,165 1554 LSE
      09:42:37 113.9 12 O 113.9 114.1 Sell
      		2,079,164 1553 LSE
      09:42:37 114.1 1 O 113.9 114.1 Buy
      		2,079,152 1552 LSE
      09:41:23 114.044 13 O 113.9 114.1 Buy
      		2,079,151 1551 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads