Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:58 | 113.3 | 10 | O | 112.5 | 113.1 | Buy | 104,103 | 251 | LSE | |
| 03:05:58 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,093 | 250 | LSE | |
| 03:05:58 | 113.3 | 303 | O | 112.5 | 113.1 | Buy | 104,092 | 249 | LSE | |
| 03:05:57 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 103,789 | 248 | LSE | |
| 03:05:57 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 103,786 | 247 | LSE | |
| 03:05:57 | 113.3 | 9 | O | 112.5 | 113.1 | Buy | 103,785 | 246 | LSE | |
| 03:05:57 | 113.3 | 21 | O | 112.5 | 113.1 | Buy | 103,776 | 245 | LSE | |
| 03:05:57 | 113.3 | 12 | O | 112.5 | 113.1 | Buy | 103,755 | 244 | LSE | |
| 03:05:57 | 113.3 | 40 | O | 112.5 | 113.1 | Buy | 103,743 | 243 | LSE | |
| 03:05:56 | 113.3 | 131 | O | 112.5 | 113.1 | Buy | 103,703 | 242 | LSE | |
| 03:05:55 | 113.3 | 13 | O | 112.5 | 113.1 | Buy | 103,572 | 241 | LSE | |
| 03:05:55 | 113.3 | 10 | O | 112.5 | 113.1 | Buy | 103,559 | 240 | LSE | |
| 03:05:55 | 113.3 | 32 | O | 112.5 | 113.1 | Buy | 103,549 | 239 | LSE | |
| 03:05:55 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 103,517 | 238 | LSE | |
| 03:05:55 | 113.3 | 21 | O | 112.5 | 113.1 | Buy | 103,513 | 237 | LSE | |
| 03:05:55 | 113.3 | 7 | O | 112.5 | 113.1 | Buy | 103,492 | 236 | LSE | |
| 03:05:55 | 113.3 | 17 | O | 112.5 | 113.1 | Buy | 103,485 | 235 | LSE | |
| 03:05:55 | 113.3 | 145 | O | 112.5 | 113.1 | Buy | 103,468 | 234 | LSE | |
| 03:05:55 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 103,323 | 233 | LSE | |
| 03:05:55 | 113.3 | 18 | O | 112.5 | 113.1 | Buy | 103,319 | 232 | LSE | |
| 03:05:55 | 113.3 | 17 | O | 112.5 | 113.1 | Buy | 103,301 | 231 | LSE | |
| 03:05:55 | 113.3 | 7 | O | 112.5 | 113.1 | Buy | 103,284 | 230 | LSE | |
| 03:05:54 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 103,277 | 229 | LSE | |
| 03:05:54 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 103,275 | 228 | LSE | |
| 03:05:54 | 113.3 | 18 | O | 112.5 | 113.1 | Buy | 103,274 | 227 | LSE | |
| 03:05:54 | 113.3 | 7 | O | 112.5 | 113.1 | Buy | 103,256 | 226 | LSE | |
| 03:05:54 | 113.3 | 13 | O | 112.5 | 113.1 | Buy | 103,249 | 225 | LSE | |
| 03:05:54 | 113.3 | 27 | O | 112.5 | 113.1 | Buy | 103,236 | 224 | LSE | |
| 03:05:54 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 103,209 | 223 | LSE | |
| 03:05:53 | 113.3 | 11 | O | 112.5 | 113.1 | Buy | 103,205 | 222 | LSE | |
| 03:05:53 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 103,194 | 221 | LSE | |
| 03:05:53 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 103,193 | 220 | LSE | |
| 03:05:53 | 113.3 | 13 | O | 112.5 | 113.1 | Buy | 103,192 | 219 | LSE | |
| 03:05:53 | 113.3 | 84 | O | 112.5 | 113.1 | Buy | 103,179 | 218 | LSE | |
| 03:05:53 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 103,095 | 217 | LSE | |
| 03:05:53 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 103,087 | 216 | LSE | |
| 03:05:53 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 103,083 | 215 | LSE | |
| 03:05:53 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 103,078 | 214 | LSE | |
| 03:05:53 | 113.3 | 7 | O | 112.5 | 113.1 | Buy | 103,073 | 213 | LSE | |
| 03:05:53 | 113.3 | 20 | O | 112.5 | 113.1 | Buy | 103,066 | 212 | LSE | |
| 03:05:53 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 103,046 | 211 | LSE | |
| 03:05:53 | 113.3 | 33 | O | 112.5 | 113.1 | Buy | 103,044 | 210 | LSE | |
| 03:05:52 | 113.3 | 33 | O | 112.5 | 113.1 | Buy | 103,011 | 209 | LSE | |
| 03:05:52 | 113.3 | 49 | O | 112.5 | 113.1 | Buy | 102,978 | 208 | LSE | |
| 03:05:52 | 113.3 | 19 | O | 112.5 | 113.1 | Buy | 102,929 | 207 | LSE | |
| 03:05:51 | 113.3 | 73 | O | 112.5 | 113.1 | Buy | 102,910 | 206 | LSE | |
| 03:05:51 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 102,837 | 205 | LSE | |
| 03:05:51 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,834 | 204 | LSE | |
| 03:05:51 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 102,833 | 203 | LSE | |
| 03:05:51 | 113.3 | 9 | O | 112.5 | 113.1 | Buy | 102,832 | 202 | LSE | |
| 03:05:51 | 113.3 | 25 | O | 112.5 | 113.1 | Buy | 102,823 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
