Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:00 | 113.828 | 43 | O | 113.7 | 113.9 | Buy | 2,033,181 | 1501 | LSE | |
| 09:22:51 | 113.9 | 3 | O | 113.7 | 113.9 | Buy | 2,033,138 | 1500 | LSE | |
| 09:22:51 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 2,033,135 | 1499 | LSE | |
| 09:22:51 | 113.7 | 13 | O | 113.7 | 113.9 | Sell | 2,033,134 | 1498 | LSE | |
| 09:22:51 | 113.9 | 31 | O | 113.7 | 113.9 | Buy | 2,033,121 | 1497 | LSE | |
| 09:22:07 | 113.7 | 16618 | O | 113.7 | 113.9 | Sell | 2,033,090 | 1496 | LSE | |
| 09:20:59 | 113.848 | 184 | O | 113.7 | 113.9 | Buy | 2,016,472 | 1495 | LSE | |
| 09:20:46 | 113.796 | 184 | O | 113.7 | 113.9 | Sell | 2,016,288 | 1494 | LSE | |
| 09:20:31 | 113.7 | 643 | O | 113.7 | 113.9 | Sell | 2,016,104 | 1493 | LSE | |
| 09:20:28 | 113.9 | 6 | O | 113.7 | 113.9 | Buy | 2,015,461 | 1492 | LSE | |
| 09:20:28 | 113.9 | 12 | O | 113.7 | 113.9 | Buy | 2,015,455 | 1491 | LSE | |
| 09:20:28 | 113.9 | 42 | O | 113.7 | 113.9 | Buy | 2,015,443 | 1490 | LSE | |
| 09:19:34 | 113.754 | 1738 | O | 113.7 | 113.9 | Sell | 2,015,401 | 1489 | LSE | |
| 09:19:05 | 113.7 | 8 | O | 113.7 | 113.9 | Sell | 2,013,663 | 1488 | LSE | |
| 09:19:05 | 113.9 | 87 | O | 113.7 | 113.9 | Buy | 2,013,655 | 1487 | LSE | |
| 09:19:05 | 113.9 | 2 | O | 113.7 | 113.9 | Buy | 2,013,568 | 1486 | LSE | |
| 09:19:04 | 113.9 | 2 | O | 113.7 | 113.9 | Buy | 2,013,566 | 1485 | LSE | |
| 09:19:04 | 113.9 | 682 | O | 113.7 | 113.9 | Buy | 2,013,564 | 1484 | LSE | |
| 09:19:04 | 113.799 | 43706 | O | 113.7 | 113.9 | Sell | 2,012,882 | 1483 | LSE | |
| 09:18:30 | 113.742 | 17 | O | 113.7 | 113.9 | Sell | 1,969,176 | 1482 | LSE | |
| 09:18:00 | 113.781 | 2811 | O | 113.7 | 113.9 | Sell | 1,969,159 | 1481 | LSE | |
| 09:17:32 | 113.7 | 1064 | O | 113.7 | 113.9 | Sell | 1,966,348 | 1480 | LSE | |
| 09:14:39 | 113.7 | 1077 | O | 113.7 | 113.9 | Sell | 1,965,284 | 1479 | LSE | |
| 09:14:34 | 113.9 | 5 | O | 113.7 | 113.9 | Buy | 1,964,207 | 1478 | LSE | |
| 09:14:34 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 1,964,202 | 1477 | LSE | |
| 09:14:34 | 113.9 | 3 | O | 113.7 | 113.9 | Buy | 1,964,201 | 1476 | LSE | |
| 09:14:34 | 113.9 | 95 | O | 113.7 | 113.9 | Buy | 1,964,198 | 1475 | LSE | |
| 09:14:34 | 113.9 | 200 | O | 113.7 | 113.9 | Buy | 1,964,103 | 1474 | LSE | |
| 09:14:34 | 113.9 | 226 | O | 113.7 | 113.9 | Buy | 1,963,903 | 1473 | LSE | |
| 09:14:34 | 113.7 | 17 | O | 113.7 | 113.9 | Sell | 1,963,677 | 1472 | LSE | |
| 09:14:34 | 113.9 | 10 | O | 113.7 | 113.9 | Buy | 1,963,660 | 1471 | LSE | |
| 09:14:34 | 113.9 | 7 | O | 113.7 | 113.9 | Buy | 1,963,650 | 1470 | LSE | |
| 09:14:34 | 113.7 | 42 | O | 113.7 | 113.9 | Sell | 1,963,643 | 1469 | LSE | |
| 09:14:34 | 113.9 | 20 | O | 113.7 | 113.9 | Buy | 1,963,601 | 1468 | LSE | |
| 09:14:22 | 113.72 | 3222 | O | 113.7 | 113.9 | Sell | 1,963,581 | 1467 | LSE | |
| 09:13:15 | 113.7 | 508 | O | 113.7 | 113.9 | Sell | 1,960,359 | 1466 | LSE | |
| 09:13:07 | 113.755 | 351 | O | 113.7 | 113.9 | Sell | 1,959,851 | 1465 | LSE | |
| 09:10:57 | 113.757 | 2461 | O | 113.7 | 113.9 | Sell | 1,959,500 | 1464 | LSE | |
| 09:09:29 | 113.9 | 10 | O | 113.7 | 113.9 | Buy | 1,957,039 | 1463 | LSE | |
| 09:08:35 | 113.774 | 2444 | O | 113.7 | 113.9 | Sell | 1,957,029 | 1462 | LSE | |
| 09:08:33 | 113.9 | 100 | O | 113.7 | 113.9 | Buy | 1,954,585 | 1461 | LSE | |
| 09:08:24 | 113.9 | 3 | O | 113.7 | 113.9 | Buy | 1,954,485 | 1460 | LSE | |
| 09:08:24 | 113.9 | 440 | O | 113.7 | 113.9 | Buy | 1,954,482 | 1459 | LSE | |
| 09:08:24 | 113.9 | 2 | O | 113.7 | 113.9 | Buy | 1,954,042 | 1458 | LSE | |
| 09:06:56 | 113.9 | 1237 | O | 113.7 | 113.9 | Buy | 1,954,040 | 1457 | LSE | |
| 09:06:53 | 113.688 | 3000 | O | 113.7 | 113.9 | Sell | 1,952,803 | 1456 | LSE | |
| 09:06:53 | 113.9 | 50 | O | 113.7 | 113.9 | Buy | 1,949,803 | 1455 | LSE | |
| 09:06:53 | 113.9 | 8 | O | 113.7 | 113.9 | Buy | 1,949,753 | 1454 | LSE | |
| 09:05:40 | 113.691 | 2000 | O | 113.6 | 113.9 | Sell | 1,949,745 | 1453 | LSE | |
| 09:05:34 | 113.7 | 1332 | O | 113.6 | 113.9 | Sell | 1,947,745 | 1452 | LSE | |
| 09:05:33 | 113.7 | 1023 | O | 113.6 | 113.9 | Sell | 1,946,413 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
