Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:43 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 102,021 | 151 | LSE | |
| 03:05:43 | 113.0 | 8 | O | 112.5 | 113.1 | Buy | 102,015 | 150 | LSE | |
| 03:05:43 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 102,007 | 149 | LSE | |
| 03:05:42 | 113.3 | 136 | O | 112.5 | 113.1 | Buy | 102,006 | 148 | LSE | |
| 03:05:42 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,870 | 147 | LSE | |
| 03:05:42 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,869 | 146 | LSE | |
| 03:05:42 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 101,868 | 145 | LSE | |
| 03:05:42 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 101,864 | 144 | LSE | |
| 03:05:42 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,856 | 143 | LSE | |
| 03:05:41 | 113.3 | 90 | O | 112.5 | 113.1 | Buy | 101,854 | 142 | LSE | |
| 03:05:41 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,764 | 141 | LSE | |
| 03:05:41 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,763 | 140 | LSE | |
| 03:05:41 | 113.0 | 8 | O | 112.5 | 113.1 | Buy | 101,762 | 139 | LSE | |
| 03:05:41 | 113.3 | 21 | O | 112.5 | 113.1 | Buy | 101,754 | 138 | LSE | |
| 03:05:41 | 113.0 | 5 | O | 112.5 | 113.1 | Buy | 101,733 | 137 | LSE | |
| 03:05:41 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,728 | 136 | LSE | |
| 03:05:41 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,727 | 135 | LSE | |
| 03:05:41 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,725 | 134 | LSE | |
| 03:05:41 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 101,723 | 133 | LSE | |
| 03:05:40 | 113.3 | 7 | O | 112.5 | 113.1 | Buy | 101,720 | 132 | LSE | |
| 03:05:40 | 113.3 | 18 | O | 112.5 | 113.1 | Buy | 101,713 | 131 | LSE | |
| 03:05:40 | 113.0 | 293 | O | 112.5 | 113.1 | Buy | 101,695 | 130 | LSE | |
| 03:05:40 | 113.3 | 30 | O | 112.5 | 113.1 | Buy | 101,402 | 129 | LSE | |
| 03:05:40 | 113.0 | 30 | O | 112.5 | 113.1 | Buy | 101,372 | 128 | LSE | |
| 03:05:40 | 113.3 | 18 | O | 112.5 | 113.1 | Buy | 101,342 | 127 | LSE | |
| 03:05:40 | 113.0 | 18 | O | 112.5 | 113.1 | Buy | 101,324 | 126 | LSE | |
| 03:05:39 | 113.3 | 3 | O | 112.5 | 113.1 | Buy | 101,306 | 125 | LSE | |
| 03:05:39 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,303 | 124 | LSE | |
| 03:05:39 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 101,302 | 123 | LSE | |
| 03:05:39 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 101,298 | 122 | LSE | |
| 03:05:39 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,297 | 121 | LSE | |
| 03:05:39 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 101,296 | 120 | LSE | |
| 03:05:39 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,288 | 119 | LSE | |
| 03:05:38 | 113.3 | 17 | O | 112.5 | 113.1 | Buy | 101,286 | 118 | LSE | |
| 03:05:38 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,269 | 117 | LSE | |
| 03:05:38 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,267 | 116 | LSE | |
| 03:05:38 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 101,266 | 115 | LSE | |
| 03:05:38 | 113.0 | 4 | O | 112.5 | 113.1 | Buy | 101,265 | 114 | LSE | |
| 03:05:38 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,261 | 113 | LSE | |
| 03:05:38 | 113.0 | 30 | O | 112.5 | 113.1 | Buy | 101,259 | 112 | LSE | |
| 03:05:38 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,229 | 111 | LSE | |
| 03:05:38 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 101,228 | 110 | LSE | |
| 03:05:38 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,227 | 109 | LSE | |
| 03:05:38 | 113.0 | 2 | O | 112.5 | 113.1 | Buy | 101,225 | 108 | LSE | |
| 03:05:38 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 101,223 | 107 | LSE | |
| 03:05:37 | 113.0 | 2 | O | 112.5 | 113.1 | Buy | 101,221 | 106 | LSE | |
| 03:05:37 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 101,219 | 105 | LSE | |
| 03:05:37 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,211 | 104 | LSE | |
| 03:05:37 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 101,210 | 103 | LSE | |
| 03:05:37 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,204 | 102 | LSE | |
| 03:05:37 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 101,203 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
