ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.875
      -0.23%
      Bitcoin
      87,552.22
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:05 114.375 1300 O 114.3 114.6 Sell
      		1,536,092 1201 LSE
      07:30:11 114.525 34 O 114.3 114.6 Buy
      		1,534,792 1200 LSE
      07:30:03 114.6 7 O 114.3 114.6 Buy
      		1,534,758 1199 LSE
      07:30:03 114.6 514 O 114.3 114.6 Buy
      		1,534,751 1198 LSE
      07:30:03 114.6 269 O 114.3 114.6 Buy
      		1,534,237 1197 LSE
      07:30:03 114.3 9 O 114.3 114.6 Sell
      		1,533,968 1196 LSE
      07:30:03 114.6 52 O 114.3 114.6 Buy
      		1,533,959 1195 LSE
      07:30:03 114.6 86 O 114.3 114.6 Buy
      		1,533,907 1194 LSE
      07:30:03 114.3 22 O 114.3 114.6 Sell
      		1,533,821 1193 LSE
      07:30:03 114.6 4 O 114.3 114.6 Buy
      		1,533,799 1192 LSE
      07:26:14 114.6 1 O 114.3 114.6 Buy
      		1,533,795 1191 LSE
      07:25:19 114.6 25 O 114.3 114.6 Buy
      		1,533,794 1190 LSE
      07:22:40 114.3 1 O 114.3 114.5 Sell
      		1,533,769 1189 LSE
      07:22:40 114.5 26 O 114.3 114.5 Buy
      		1,533,768 1188 LSE
      07:22:40 114.5 71 O 114.3 114.5 Buy
      		1,533,742 1187 LSE
      07:22:40 114.4 13635 AT 114.4 114.6 Sell
      		1,533,671 1186 LSE
      07:21:08 114.4 127 O 114.4 114.7 Sell
      		1,520,036 1185 LSE
      07:21:07 114.5 3500 AT 114.5 114.7 Sell
      		1,519,909 1184 LSE
      07:21:07 114.5 1060 AT 114.4 114.5 Buy
      		1,516,409 1183 LSE
      07:21:07 114.5 6500 AT 114.4 114.5 Buy
      		1,515,349 1182 LSE
      07:21:07 114.5 9587 AT 114.4 114.5 Buy
      		1,508,849 1181 LSE
      07:21:07 114.5 99 AT 114.4 114.5 Buy
      		1,499,262 1180 LSE
      07:20:43 114.394 51499 O 114.3 114.5 Sell
      		1,499,163 1179 LSE
      07:20:02 114.5 1 O 114.3 114.5 Buy
      		1,447,664 1178 LSE
      07:19:42 114.394 3468 O 114.3 114.5 Sell
      		1,447,663 1177 LSE
      07:19:24 114.394 1000 O 114.3 114.5 Sell
      		1,444,195 1176 LSE
      07:19:03 114.394 12000 O 114.3 114.5 Sell
      		1,443,195 1175 LSE
      07:15:52 114.394 50 O 114.3 114.5 Sell
      		1,431,195 1174 LSE
      07:15:41 114.45 59 O 114.3 114.5 Buy
      		1,431,145 1173 LSE
      07:14:21 114.5 86 O 114.3 114.5 Buy
      		1,431,086 1172 LSE
      07:12:11 114.394 306 O 114.3 114.5 Sell
      		1,431,000 1171 LSE
      07:11:20 114.5 1 O 114.3 114.5 Buy
      		1,430,694 1170 LSE
      07:11:20 114.432 92160 O 114.3 114.5 Buy
      		1,430,693 1169 LSE
      07:10:34 114.394 1744 O 114.3 114.5 Sell
      		1,338,533 1168 LSE
      07:09:41 114.6 45 O 114.3 114.6 Buy
      		1,336,789 1167 LSE
      07:09:41 114.6 50 O 114.3 114.6 Buy
      		1,336,744 1166 LSE
      07:09:41 114.6 13 O 114.3 114.6 Buy
      		1,336,694 1165 LSE
      07:09:41 114.3 2 O 114.3 114.6 Sell
      		1,336,681 1164 LSE
      07:08:31 114.484 43 O 114.3 114.6 Buy
      		1,336,679 1163 LSE
      07:08:30 114.527 5 O 114.3 114.6 Buy
      		1,336,636 1162 LSE
      07:07:06 114.515 11 O 114.3 114.6 Buy
      		1,336,631 1161 LSE
      07:05:46 114.527 103 O 114.3 114.6 Buy
      		1,336,620 1160 LSE
      07:05:39 114.6 1 O 114.3 114.6 Buy
      		1,336,517 1159 LSE
      07:05:04 114.5 1805 AT 114.5 114.6 Sell
      		1,336,516 1158 LSE
      07:04:28 114.5 5154 AT 114.5 114.6 Sell
      		1,334,711 1157 LSE
      07:04:28 114.5 17153 AT 114.5 114.6 Sell
      		1,329,557 1156 LSE
      07:04:28 114.5 2630 AT 114.5 114.6 Sell
      		1,312,404 1155 LSE
      07:03:07 114.7 8 O 114.6 114.8
      		1,309,774 1154 LSE
      07:03:07 114.7 308 AT 114.5 114.7 Buy
      		1,309,766 1153 LSE
      07:03:07 114.7 672 AT 114.5 114.7 Buy
      		1,309,458 1152 LSE
      07:03:07 114.7 701 AT 114.5 114.7 Buy
      		1,308,786 1151 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads