ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      86,944.34
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:41 114.3 3141 O 114.3 114.4 Sell
      		1,716,026 1301 LSE
      08:09:28 114.34 4 O 114.3 114.4 Sell
      		1,712,885 1300 LSE
      08:02:32 114.377 576 O 114.3 114.4 Buy
      		1,712,881 1299 LSE
      08:01:15 114.4 11 O 114.3 114.4 Buy
      		1,712,305 1298 LSE
      08:01:15 114.3 26 O 114.3 114.4 Sell
      		1,712,294 1297 LSE
      08:01:15 114.4 60 O 114.3 114.4 Buy
      		1,712,268 1296 LSE
      08:00:38 114.382 6608 O 114.3 114.4 Buy
      		1,712,208 1295 LSE
      07:59:13 114.4 3 O 114.3 114.4 Buy
      		1,705,600 1294 LSE
      07:57:13 114.4 2 O 114.2 114.4 Buy
      		1,705,597 1293 LSE
      07:57:13 114.2 79 O 114.2 114.4 Sell
      		1,705,595 1292 LSE
      07:57:13 114.4 5 O 114.2 114.4 Buy
      		1,705,516 1291 LSE
      07:55:29 114.4 10 O 114.2 114.4 Buy
      		1,705,511 1290 LSE
      07:55:24 114.4 1 O 114.2 114.4 Buy
      		1,705,501 1289 LSE
      07:55:24 114.4 20 O 114.2 114.4 Buy
      		1,705,500 1288 LSE
      07:55:24 114.4 1 O 114.2 114.4 Buy
      		1,705,480 1287 LSE
      07:54:19 114.281 2576 O 114.2 114.4 Sell
      		1,705,479 1286 LSE
      07:54:10 114.35 4000 O 114.2 114.4 Buy
      		1,702,903 1285 LSE
      07:54:10 114.35 4000 O 114.2 114.4 Buy
      		1,698,903 1284 LSE
      07:53:04 114.4 349 O 114.1 114.4 Buy
      		1,694,903 1283 LSE
      07:53:04 114.4 34 O 114.1 114.4 Buy
      		1,694,554 1282 LSE
      07:52:21 114.2 1 O 114.1 114.4 Sell
      		1,694,520 1281 LSE
      07:52:21 114.3 1187 AT 114.3 114.4 Sell
      		1,694,519 1280 LSE
      07:51:56 114.224 2000 O 114.1 114.4 Sell
      		1,693,332 1279 LSE
      07:51:19 114.0 12 O 114.1 114.4 Sell
      		1,691,332 1278 LSE
      07:51:19 114.2 8135 AT 114.1 114.2 Buy
      		1,691,320 1277 LSE
      07:51:19 114.0 203 AT 113.9 114.0 Buy
      		1,683,185 1276 LSE
      07:51:19 114.0 10460 AT 113.7 114.0 Buy
      		1,682,982 1275 LSE
      07:51:19 114.0 5501 AT 113.7 114.0 Buy
      		1,672,522 1274 LSE
      07:51:19 114.0 232 AT 113.7 114.0 Buy
      		1,667,021 1273 LSE
      07:51:04 114.0 3 O 113.7 114.0 Buy
      		1,666,789 1272 LSE
      07:51:04 114.0 43 O 113.7 114.0 Buy
      		1,666,786 1271 LSE
      07:51:04 113.7 1002 O 113.7 114.0 Sell
      		1,666,743 1270 LSE
      07:51:04 113.7 35 O 113.7 114.0 Sell
      		1,665,741 1269 LSE
      07:51:04 114.0 100 O 113.7 114.0 Buy
      		1,665,706 1268 LSE
      07:51:04 114.0 67 O 113.7 114.0 Buy
      		1,665,606 1267 LSE
      07:51:04 114.0 7 O 113.7 114.0 Buy
      		1,665,539 1266 LSE
      07:51:04 114.0 21 O 113.7 114.0 Buy
      		1,665,532 1265 LSE
      07:51:04 114.0 23 O 113.7 114.0 Buy
      		1,665,511 1264 LSE
      07:50:57 113.826 4 O 113.7 114.0 Sell
      		1,665,488 1263 LSE
      07:49:46 113.863 34924 O 113.7 114.0 Buy
      		1,665,484 1262 LSE
      07:47:50 113.828 1100 O 113.7 114.0 Sell
      		1,630,560 1261 LSE
      07:46:58 113.83 865 O 113.7 114.0 Sell
      		1,629,460 1260 LSE
      07:46:38 113.832 3400 O 113.7 114.0 Sell
      		1,628,595 1259 LSE
      07:46:01 113.7 1000 O 113.7 114.0 Sell
      		1,625,195 1258 LSE
      07:46:01 114.0 2 O 113.7 114.0 Buy
      		1,624,195 1257 LSE
      07:46:01 113.7 17 O 113.7 114.0 Sell
      		1,624,193 1256 LSE
      07:46:01 114.0 141 O 113.7 114.0 Buy
      		1,624,176 1255 LSE
      07:46:01 114.0 1 O 113.7 114.0 Buy
      		1,624,035 1254 LSE
      07:46:01 114.0 4 O 113.7 114.0 Buy
      		1,624,034 1253 LSE
      07:46:01 114.0 43 O 113.7 114.0 Buy
      		1,624,030 1252 LSE
      07:46:01 113.7 10 O 113.7 114.0 Sell
      		1,623,987 1251 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads