Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:48 | 113.6 | 9 | O | 113.4 | 113.6 | Buy | 504,913 | 701 | LSE | |
| 04:57:05 | 113.519 | 657 | O | 113.4 | 113.6 | Buy | 504,904 | 700 | LSE | |
| 04:56:50 | 113.56 | 21 | O | 113.4 | 113.6 | Buy | 504,247 | 699 | LSE | |
| 04:56:15 | 113.561 | 3 | O | 113.4 | 113.6 | Buy | 504,226 | 698 | LSE | |
| 04:56:00 | 113.504 | 1854 | O | 113.4 | 113.6 | Buy | 504,223 | 697 | LSE | |
| 04:55:51 | 113.561 | 36 | O | 113.4 | 113.6 | Buy | 502,369 | 696 | LSE | |
| 04:55:27 | 113.53 | 393 | O | 113.4 | 113.6 | Buy | 502,333 | 695 | LSE | |
| 04:54:55 | 113.52 | 1000 | O | 113.4 | 113.6 | Buy | 501,940 | 694 | LSE | |
| 04:54:24 | 113.6 | 1000 | O | 113.4 | 113.6 | Buy | 500,940 | 693 | LSE | |
| 04:54:24 | 113.6 | 7 | O | 113.4 | 113.6 | Buy | 499,940 | 692 | LSE | |
| 04:51:52 | 113.48 | 881 | O | 113.3 | 113.6 | Buy | 499,933 | 691 | LSE | |
| 04:50:44 | 113.3 | 1 | O | 113.3 | 113.6 | Sell | 499,052 | 690 | LSE | |
| 04:50:39 | 113.4 | 18 | O | 113.4 | 113.6 | Sell | 499,051 | 689 | LSE | |
| 04:50:08 | 113.6 | 3 | O | 113.4 | 113.6 | Buy | 499,033 | 688 | LSE | |
| 04:50:08 | 113.4 | 189 | O | 113.4 | 113.6 | Sell | 499,030 | 687 | LSE | |
| 04:50:07 | 113.6 | 1 | O | 113.4 | 113.6 | Buy | 498,841 | 686 | LSE | |
| 04:50:01 | 113.52 | 569 | O | 113.4 | 113.6 | Buy | 498,840 | 685 | LSE | |
| 04:49:20 | 113.506 | 3145 | O | 113.4 | 113.6 | Buy | 498,271 | 684 | LSE | |
| 04:48:41 | 113.6 | 40 | O | 113.4 | 113.6 | Buy | 495,126 | 683 | LSE | |
| 04:48:41 | 113.6 | 875 | O | 113.4 | 113.6 | Buy | 495,086 | 682 | LSE | |
| 04:48:41 | 113.6 | 5 | O | 113.4 | 113.6 | Buy | 494,211 | 681 | LSE | |
| 04:48:41 | 113.6 | 28 | O | 113.4 | 113.6 | Buy | 494,206 | 680 | LSE | |
| 04:48:41 | 113.6 | 40 | O | 113.4 | 113.6 | Buy | 494,178 | 679 | LSE | |
| 04:48:41 | 113.4 | 5 | O | 113.4 | 113.6 | Sell | 494,138 | 678 | LSE | |
| 04:48:41 | 113.4 | 1 | O | 113.4 | 113.6 | Sell | 494,133 | 677 | LSE | |
| 04:48:41 | 113.4 | 73 | O | 113.4 | 113.6 | Sell | 494,132 | 676 | LSE | |
| 04:48:41 | 113.6 | 350 | O | 113.4 | 113.6 | Buy | 494,059 | 675 | LSE | |
| 04:48:41 | 113.4 | 194 | O | 113.4 | 113.6 | Sell | 493,709 | 674 | LSE | |
| 04:46:54 | 113.561 | 2 | O | 113.4 | 113.6 | Buy | 493,515 | 673 | LSE | |
| 04:45:24 | 113.562 | 21 | O | 113.4 | 113.6 | Buy | 493,513 | 672 | LSE | |
| 04:43:49 | 113.503 | 4339 | O | 113.4 | 113.6 | Buy | 493,492 | 671 | LSE | |
| 04:43:18 | 113.6 | 1 | O | 113.4 | 113.6 | Buy | 489,153 | 670 | LSE | |
| 04:43:18 | 113.502 | 7000 | O | 113.4 | 113.6 | Buy | 489,152 | 669 | LSE | |
| 04:43:09 | 113.6 | 2 | O | 113.4 | 113.6 | Buy | 482,152 | 668 | LSE | |
| 04:43:09 | 113.4 | 4 | O | 113.4 | 113.6 | Sell | 482,150 | 667 | LSE | |
| 04:43:09 | 113.6 | 1 | O | 113.4 | 113.6 | Buy | 482,146 | 666 | LSE | |
| 04:41:59 | 113.5 | 2141 | O | 113.5 | 113.7 | Sell | 482,145 | 665 | LSE | |
| 04:41:55 | 113.6 | 3555 | O | 113.5 | 113.7 | 480,004 | 664 | LSE | ||
| 04:41:50 | 113.7 | 4 | O | 113.5 | 113.7 | Buy | 476,449 | 663 | LSE | |
| 04:41:50 | 113.6 | 572 | AT | 113.6 | 113.7 | Sell | 476,445 | 662 | LSE | |
| 04:41:40 | 113.7 | 13 | O | 113.5 | 113.7 | Buy | 475,873 | 661 | LSE | |
| 04:41:39 | 113.599 | 1554 | O | 113.5 | 113.7 | Sell | 475,860 | 660 | LSE | |
| 04:41:18 | 113.662 | 4 | O | 113.5 | 113.7 | Buy | 474,306 | 659 | LSE | |
| 04:39:44 | 113.547 | 198 | O | 113.4 | 113.7 | Sell | 474,302 | 658 | LSE | |
| 04:39:05 | 113.5 | 1338 | AT | 113.5 | 113.8 | Sell | 474,104 | 657 | LSE | |
| 04:39:05 | 113.5 | 599 | AT | 113.5 | 113.8 | Sell | 472,766 | 656 | LSE | |
| 04:39:05 | 113.5 | 654 | AT | 113.5 | 113.8 | Sell | 472,167 | 655 | LSE | |
| 04:39:05 | 113.5 | 682 | AT | 113.5 | 113.8 | Sell | 471,513 | 654 | LSE | |
| 04:38:21 | 113.6 | 2614 | AT | 113.6 | 113.8 | Sell | 470,831 | 653 | LSE | |
| 04:38:21 | 113.6 | 924 | AT | 113.6 | 113.8 | Sell | 468,217 | 652 | LSE | |
| 04:38:21 | 113.6 | 1776 | AT | 113.6 | 113.8 | Sell | 467,293 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
