ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,274.64
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:33 113.7 1023 O 113.6 113.9 Sell
      		1,946,413 1451 LSE
      09:05:30 113.9 7 O 113.6 113.9 Buy
      		1,945,390 1450 LSE
      09:05:30 113.9 1 O 113.6 113.9 Buy
      		1,945,383 1449 LSE
      09:05:30 113.9 1 O 113.6 113.9 Buy
      		1,945,382 1448 LSE
      09:04:01 113.693 2 O 113.6 113.9 Sell
      		1,945,381 1447 LSE
      09:03:14 113.696 1050 O 113.6 113.9 Sell
      		1,945,379 1446 LSE
      09:03:05 113.698 8 O 113.6 113.9 Sell
      		1,944,329 1445 LSE
      09:02:17 113.7 61 O 113.7 114.0 Sell
      		1,944,321 1444 LSE
      09:01:59 113.8 972 O 113.7 114.0 Sell
      		1,944,260 1443 LSE
      09:01:20 113.804 6540 O 113.7 114.0 Sell
      		1,943,288 1442 LSE
      09:00:57 114.0 2 O 113.7 114.0 Buy
      		1,936,748 1441 LSE
      09:00:40 113.867 878 O 113.8 114.0 Sell
      		1,936,746 1440 LSE
      09:00:03 114.0 1 O 113.8 114.0 Buy
      		1,935,868 1439 LSE
      08:59:42 113.869 82 O 113.8 114.0 Sell
      		1,935,867 1438 LSE
      08:59:16 113.8 992 O 113.8 114.0 Sell
      		1,935,785 1437 LSE
      08:58:55 113.87 10 O 113.8 114.0 Sell
      		1,934,793 1436 LSE
      08:58:41 113.9 265 O 113.7 114.1
      		1,934,783 1435 LSE
      08:58:41 113.9 1183 AT 113.9 114.2 Sell
      		1,934,518 1434 LSE
      08:58:41 113.9 1023 AT 113.9 114.2 Sell
      		1,933,335 1433 LSE
      08:57:54 113.936 19450 O 113.9 114.2 Sell
      		1,932,312 1432 LSE
      08:57:45 114.08 19450 O 113.9 114.2 Buy
      		1,912,862 1431 LSE
      08:57:33 114.008 43 O 113.9 114.2 Sell
      		1,893,412 1430 LSE
      08:57:22 114.01 13000 O 113.9 114.2 Sell
      		1,893,369 1429 LSE
      08:57:09 114.01 425 O 113.9 114.2 Sell
      		1,880,369 1428 LSE
      08:56:35 113.9 1034 O 113.9 114.2 Sell
      		1,879,944 1427 LSE
      08:54:29 114.012 912 O 113.9 114.2 Sell
      		1,878,910 1426 LSE
      08:53:28 114.014 10 O 113.9 114.2 Sell
      		1,877,998 1425 LSE
      08:52:44 113.959 3519 O 113.9 114.2 Sell
      		1,877,988 1424 LSE
      08:52:04 114.2 8 O 113.9 114.2 Buy
      		1,874,469 1423 LSE
      08:51:40 114.2 3 O 113.9 114.2 Buy
      		1,874,461 1422 LSE
      08:51:40 113.9 1 O 113.9 114.2 Sell
      		1,874,458 1421 LSE
      08:51:08 113.963 600 O 113.9 114.2 Sell
      		1,874,457 1420 LSE
      08:50:56 113.9 1331 O 113.9 114.2 Sell
      		1,873,857 1419 LSE
      08:50:56 113.9 990 O 113.9 114.2 Sell
      		1,872,526 1418 LSE
      08:50:48 113.9 1 O 113.9 114.2 Sell
      		1,871,536 1417 LSE
      08:50:48 114.2 1 O 113.9 114.2 Buy
      		1,871,535 1416 LSE
      08:49:43 113.9 2 O 113.9 114.2 Sell
      		1,871,534 1415 LSE
      08:49:21 114.017 3 O 113.9 114.2 Sell
      		1,871,532 1414 LSE
      08:48:55 114.014 8000 O 113.9 114.2 Sell
      		1,871,529 1413 LSE
      08:48:24 114.2 1 O 113.9 114.2 Buy
      		1,863,529 1412 LSE
      08:48:24 113.9 312 O 113.9 114.2 Sell
      		1,863,528 1411 LSE
      08:47:11 114.021 4332 O 113.9 114.2 Sell
      		1,863,216 1410 LSE
      08:47:04 114.021 3 O 113.9 114.2 Sell
      		1,858,884 1409 LSE
      08:46:33 114.019 7893 O 113.9 114.2 Sell
      		1,858,881 1408 LSE
      08:46:06 113.9 189 O 113.9 114.2 Sell
      		1,850,988 1407 LSE
      08:46:06 114.2 15 O 113.9 114.2 Buy
      		1,850,799 1406 LSE
      08:45:58 113.944 60 O 113.9 114.2 Sell
      		1,850,784 1405 LSE
      08:45:30 113.9 1255 O 113.9 114.2 Sell
      		1,850,724 1404 LSE
      08:45:07 114.2 4991 AT 114.2 114.4 Sell
      		1,849,469 1403 LSE
      08:45:06 114.355 16163 O 114.2 114.4 Buy
      		1,844,478 1402 LSE
      08:45:06 114.6 26 O 114.2 114.4 Buy
      		1,828,315 1401 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads