Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:41 | 113.3 | 133 | O | 112.5 | 113.1 | Buy | 106,085 | 301 | LSE | |
| 03:06:37 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 105,952 | 300 | LSE | |
| 03:06:37 | 113.1 | 14 | O | 112.5 | 113.1 | Buy | 105,951 | 299 | LSE | |
| 03:06:37 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 105,937 | 298 | LSE | |
| 03:06:34 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 105,936 | 297 | LSE | |
| 03:06:34 | 113.3 | 114 | O | 112.5 | 113.1 | Buy | 105,928 | 296 | LSE | |
| 03:06:24 | 113.3 | 48 | O | 112.5 | 113.1 | Buy | 105,814 | 295 | LSE | |
| 03:06:24 | 113.3 | 37 | O | 112.5 | 113.1 | Buy | 105,766 | 294 | LSE | |
| 03:06:24 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 105,729 | 293 | LSE | |
| 03:06:24 | 113.3 | 110 | O | 112.5 | 113.1 | Buy | 105,728 | 292 | LSE | |
| 03:06:23 | 113.3 | 9 | O | 112.5 | 113.1 | Buy | 105,618 | 291 | LSE | |
| 03:06:23 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 105,609 | 290 | LSE | |
| 03:06:23 | 113.3 | 82 | O | 112.5 | 113.1 | Buy | 105,608 | 289 | LSE | |
| 03:06:23 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 105,526 | 288 | LSE | |
| 03:06:05 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 105,521 | 287 | LSE | |
| 03:06:05 | 113.1 | 2 | O | 112.5 | 113.1 | Buy | 105,520 | 286 | LSE | |
| 03:06:05 | 113.1 | 4 | O | 112.5 | 113.1 | Buy | 105,518 | 285 | LSE | |
| 03:06:05 | 113.1 | 2 | O | 112.5 | 113.1 | Buy | 105,514 | 284 | LSE | |
| 03:06:05 | 113.1 | 4 | O | 112.5 | 113.1 | Buy | 105,512 | 283 | LSE | |
| 03:06:02 | 113.3 | 23 | O | 112.5 | 113.1 | Buy | 105,508 | 282 | LSE | |
| 03:06:02 | 113.3 | 60 | O | 112.5 | 113.1 | Buy | 105,485 | 281 | LSE | |
| 03:06:02 | 113.3 | 16 | O | 112.5 | 113.1 | Buy | 105,425 | 280 | LSE | |
| 03:06:02 | 113.3 | 450 | O | 112.5 | 113.1 | Buy | 105,409 | 279 | LSE | |
| 03:06:02 | 113.3 | 10 | O | 112.5 | 113.1 | Buy | 104,959 | 278 | LSE | |
| 03:06:02 | 113.0 | 1 | O | 112.5 | 113.1 | Buy | 104,949 | 277 | LSE | |
| 03:06:02 | 113.3 | 43 | O | 112.5 | 113.1 | Buy | 104,948 | 276 | LSE | |
| 03:06:01 | 113.3 | 6 | O | 112.5 | 113.1 | Buy | 104,905 | 275 | LSE | |
| 03:06:01 | 113.3 | 4 | O | 112.5 | 113.1 | Buy | 104,899 | 274 | LSE | |
| 03:06:01 | 113.3 | 33 | O | 112.5 | 113.1 | Buy | 104,895 | 273 | LSE | |
| 03:06:01 | 113.3 | 20 | O | 112.5 | 113.1 | Buy | 104,862 | 272 | LSE | |
| 03:06:01 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,842 | 271 | LSE | |
| 03:06:01 | 113.3 | 21 | O | 112.5 | 113.1 | Buy | 104,841 | 270 | LSE | |
| 03:06:01 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 104,820 | 269 | LSE | |
| 03:06:01 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,818 | 268 | LSE | |
| 03:06:00 | 113.3 | 343 | O | 112.5 | 113.1 | Buy | 104,817 | 267 | LSE | |
| 03:06:00 | 113.3 | 173 | O | 112.5 | 113.1 | Buy | 104,474 | 266 | LSE | |
| 03:06:00 | 113.3 | 56 | O | 112.5 | 113.1 | Buy | 104,301 | 265 | LSE | |
| 03:06:00 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,245 | 264 | LSE | |
| 03:06:00 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,244 | 263 | LSE | |
| 03:06:00 | 113.3 | 78 | O | 112.5 | 113.1 | Buy | 104,243 | 262 | LSE | |
| 03:05:59 | 113.3 | 26 | O | 112.5 | 113.1 | Buy | 104,165 | 261 | LSE | |
| 03:05:59 | 113.3 | 5 | O | 112.5 | 113.1 | Buy | 104,139 | 260 | LSE | |
| 03:05:59 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,134 | 259 | LSE | |
| 03:05:59 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,133 | 258 | LSE | |
| 03:05:59 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,132 | 257 | LSE | |
| 03:05:59 | 113.3 | 8 | O | 112.5 | 113.1 | Buy | 104,131 | 256 | LSE | |
| 03:05:59 | 113.3 | 16 | O | 112.5 | 113.1 | Buy | 104,123 | 255 | LSE | |
| 03:05:59 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,107 | 254 | LSE | |
| 03:05:59 | 113.3 | 1 | O | 112.5 | 113.1 | Buy | 104,106 | 253 | LSE | |
| 03:05:58 | 113.3 | 2 | O | 112.5 | 113.1 | Buy | 104,105 | 252 | LSE | |
| 03:05:58 | 113.3 | 10 | O | 112.5 | 113.1 | Buy | 104,103 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
