Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:45 | 113.3 | 4 | O | 112.6 | 113.3 | Buy | 249,406 | 401 | LSE | |
| 03:14:45 | 112.6 | 2 | O | 112.6 | 113.3 | Sell | 249,402 | 400 | LSE | |
| 03:14:45 | 113.3 | 2 | O | 112.6 | 113.3 | Buy | 249,400 | 399 | LSE | |
| 03:14:04 | 113.4 | 27 | O | 112.6 | 113.3 | Buy | 249,398 | 398 | LSE | |
| 03:14:04 | 113.4 | 1 | O | 112.6 | 113.3 | Buy | 249,371 | 397 | LSE | |
| 03:14:04 | 113.4 | 2 | O | 112.6 | 113.3 | Buy | 249,370 | 396 | LSE | |
| 03:14:04 | 113.4 | 50 | O | 112.6 | 113.3 | Buy | 249,368 | 395 | LSE | |
| 03:14:04 | 113.4 | 10 | O | 112.6 | 113.3 | Buy | 249,318 | 394 | LSE | |
| 03:13:57 | 113.301 | 1 | O | 112.6 | 113.4 | Buy | 249,308 | 393 | LSE | |
| 03:12:33 | 113.302 | 6 | O | 112.6 | 113.4 | Buy | 249,307 | 392 | LSE | |
| 03:12:13 | 113.027 | 5377 | O | 112.6 | 113.4 | Buy | 249,301 | 391 | LSE | |
| 03:12:07 | 113.4 | 1 | O | 112.6 | 113.4 | Buy | 243,924 | 390 | LSE | |
| 03:12:07 | 113.4 | 3 | O | 112.6 | 113.4 | Buy | 243,923 | 389 | LSE | |
| 03:12:07 | 113.4 | 1 | O | 112.6 | 113.4 | Buy | 243,920 | 388 | LSE | |
| 03:11:36 | 113.303 | 12 | O | 112.6 | 113.4 | Buy | 243,919 | 387 | LSE | |
| 03:11:34 | 113.025 | 3500 | O | 112.6 | 113.4 | Buy | 243,907 | 386 | LSE | |
| 03:11:06 | 113.1 | 8 | O | 112.6 | 113.4 | Buy | 240,407 | 385 | LSE | |
| 03:11:06 | 113.1 | 210 | O | 112.6 | 113.4 | Buy | 240,399 | 384 | LSE | |
| 03:11:06 | 113.1 | 2 | O | 112.6 | 113.4 | Buy | 240,189 | 383 | LSE | |
| 03:11:06 | 112.5 | 8 | O | 112.6 | 113.4 | Sell | 240,187 | 382 | LSE | |
| 03:11:06 | 112.5 | 90 | O | 112.6 | 113.4 | Sell | 240,179 | 381 | LSE | |
| 03:11:06 | 113.1 | 2 | O | 112.6 | 113.4 | Buy | 240,089 | 380 | LSE | |
| 03:11:06 | 113.1 | 87 | O | 112.6 | 113.4 | Buy | 240,087 | 379 | LSE | |
| 03:11:06 | 113.1 | 1 | O | 112.6 | 113.4 | Buy | 240,000 | 378 | LSE | |
| 03:10:15 | 113.028 | 16 | O | 112.5 | 113.1 | Buy | 239,999 | 377 | LSE | |
| 03:10:10 | 112.889 | 18736 | O | 112.5 | 113.1 | Buy | 239,983 | 376 | LSE | |
| 03:10:08 | 112.889 | 3339 | O | 112.5 | 113.1 | Buy | 221,247 | 375 | LSE | |
| 03:09:38 | 113.1 | 12 | O | 112.5 | 113.1 | Buy | 217,908 | 374 | LSE | |
| 03:09:38 | 113.1 | 9 | O | 112.5 | 113.1 | Buy | 217,896 | 373 | LSE | |
| 03:09:38 | 113.018 | 111093 | O | 112.5 | 113.1 | Buy | 217,887 | 372 | LSE | |
| 03:08:57 | 112.858 | 76 | O | 112.5 | 113.1 | Buy | 106,794 | 371 | LSE | |
| 03:08:48 | 113.1 | 2 | O | 112.5 | 113.1 | Buy | 106,718 | 370 | LSE | |
| 03:08:48 | 113.1 | 5 | O | 112.5 | 113.1 | Buy | 106,716 | 369 | LSE | |
| 03:08:48 | 113.1 | 2 | O | 112.5 | 113.1 | Buy | 106,711 | 368 | LSE | |
| 03:08:48 | 113.1 | 15 | O | 112.5 | 113.1 | Buy | 106,709 | 367 | LSE | |
| 03:08:48 | 113.1 | 25 | O | 112.5 | 113.1 | Buy | 106,694 | 366 | LSE | |
| 03:08:48 | 113.1 | 60 | O | 112.5 | 113.1 | Buy | 106,669 | 365 | LSE | |
| 03:08:48 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,609 | 364 | LSE | |
| 03:08:48 | 113.1 | 199 | O | 112.5 | 113.1 | Buy | 106,608 | 363 | LSE | |
| 03:08:48 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,409 | 362 | LSE | |
| 03:08:48 | 113.1 | 5 | O | 112.5 | 113.1 | Buy | 106,408 | 361 | LSE | |
| 03:08:48 | 112.5 | 15 | O | 112.5 | 113.1 | Sell | 106,403 | 360 | LSE | |
| 03:08:48 | 113.1 | 10 | O | 112.5 | 113.1 | Buy | 106,388 | 359 | LSE | |
| 03:08:31 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,378 | 358 | LSE | |
| 03:08:22 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,377 | 357 | LSE | |
| 03:08:22 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,376 | 356 | LSE | |
| 03:08:22 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,375 | 355 | LSE | |
| 03:08:22 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,374 | 354 | LSE | |
| 03:08:22 | 113.1 | 3 | O | 112.5 | 113.1 | Buy | 106,373 | 353 | LSE | |
| 03:08:22 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,370 | 352 | LSE | |
| 03:08:22 | 113.1 | 1 | O | 112.5 | 113.1 | Buy | 106,369 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
