ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.83
      -0.29%
      Bitcoin
      87,443.00
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:12 115.2 200 O 115.0 115.3 Buy
      		1,091,914 1001 LSE
      06:19:10 115.0 5 O 115.0 115.3 Sell
      		1,091,714 1000 LSE
      06:19:10 115.0 44 O 115.0 115.3 Sell
      		1,091,709 999 LSE
      06:19:10 115.0 43 O 115.0 115.3 Sell
      		1,091,665 998 LSE
      06:19:10 115.0 125 O 115.0 115.3 Sell
      		1,091,622 997 LSE
      06:19:10 115.1 72 AT 114.9 115.1 Buy
      		1,091,497 996 LSE
      06:19:10 115.1 7384 AT 114.9 115.1 Buy
      		1,091,425 995 LSE
      06:19:10 115.1 7616 AT 114.9 115.1 Buy
      		1,084,041 994 LSE
      06:19:10 115.0 72 AT 114.8 115.0 Buy
      		1,076,425 993 LSE
      06:18:58 115.0 25 O 114.8 115.0 Buy
      		1,076,353 992 LSE
      06:18:58 114.9 3149 AT 114.8 114.9 Buy
      		1,076,328 991 LSE
      06:18:55 114.9 6000 AT 114.8 114.9 Buy
      		1,073,179 990 LSE
      06:18:50 114.9 1748 AT 114.8 114.9 Buy
      		1,067,179 989 LSE
      06:18:50 114.9 6000 AT 114.8 114.9 Buy
      		1,065,431 988 LSE
      06:18:46 114.9 6000 AT 114.8 114.9 Buy
      		1,059,431 987 LSE
      06:18:44 114.9 6000 AT 114.8 114.9 Buy
      		1,053,431 986 LSE
      06:18:44 114.9 1781 AT 114.8 114.9 Buy
      		1,047,431 985 LSE
      06:18:43 114.9 6000 AT 114.8 114.9 Buy
      		1,045,650 984 LSE
      06:18:43 114.9 2851 AT 114.8 115.0
      		1,039,650 983 LSE
      06:18:43 114.9 6000 AT 114.8 114.9 Buy
      		1,036,799 982 LSE
      06:18:35 114.9 6000 AT 114.8 114.9 Buy
      		1,030,799 981 LSE
      06:18:35 114.9 6000 AT 114.8 114.9 Buy
      		1,024,799 980 LSE
      06:18:30 114.9 6000 AT 114.8 114.9 Buy
      		1,018,799 979 LSE
      06:18:19 114.9 495 AT 114.7 114.9 Buy
      		1,012,799 978 LSE
      06:18:19 114.9 1650 AT 114.7 114.9 Buy
      		1,012,304 977 LSE
      06:18:16 114.9 1803 AT 114.5 114.9 Buy
      		1,010,654 976 LSE
      06:18:16 114.9 3000 AT 114.5 114.9 Buy
      		1,008,851 975 LSE
      06:18:11 114.5 5 O 114.5 114.9 Sell
      		1,005,851 974 LSE
      06:18:10 114.5 100 AT 114.3 114.5 Buy
      		1,005,846 973 LSE
      06:18:10 114.5 1693 AT 114.3 114.5 Buy
      		1,005,746 972 LSE
      06:18:10 114.4 184 O 114.3 114.5
      		1,004,053 971 LSE
      06:18:10 114.4 10 O 114.3 114.5
      		1,003,869 970 LSE
      06:18:10 114.4 2 O 114.3 114.5
      		1,003,859 969 LSE
      06:18:10 114.4 86 O 114.3 114.5
      		1,003,857 968 LSE
      06:18:09 114.4 16372 AT 114.3 114.4 Buy
      		1,003,771 967 LSE
      06:18:09 114.4 113 AT 114.3 114.4 Buy
      		987,399 966 LSE
      06:18:09 114.4 1183 AT 114.3 114.4 Buy
      		987,286 965 LSE
      06:17:27 114.364 2000 O 114.3 114.4 Buy
      		986,103 964 LSE
      06:16:52 114.362 500 O 114.3 114.4 Buy
      		984,103 963 LSE
      06:13:44 114.377 2 O 114.3 114.4 Buy
      		983,603 962 LSE
      06:13:23 114.4 8 O 114.3 114.4 Buy
      		983,601 961 LSE
      06:13:23 114.4 4 O 114.3 114.4 Buy
      		983,593 960 LSE
      06:13:23 114.3 60 O 114.3 114.4 Sell
      		983,589 959 LSE
      06:13:23 114.4 50 O 114.3 114.4 Buy
      		983,529 958 LSE
      06:13:23 114.4 1 O 114.3 114.4 Buy
      		983,479 957 LSE
      06:13:23 114.4 8 O 114.3 114.4 Buy
      		983,478 956 LSE
      06:12:53 114.378 1 O 114.3 114.4 Buy
      		983,470 955 LSE
      06:11:08 114.4 14 O 114.3 114.4 Buy
      		983,469 954 LSE
      06:11:08 114.3 25 O 114.3 114.4 Sell
      		983,455 953 LSE
      06:10:02 114.4 8 O 114.3 114.4 Buy
      		983,430 952 LSE
      06:10:02 114.4 17 O 114.3 114.4 Buy
      		983,422 951 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads