Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 391,385 |
|
|||||
| News | - | ||||||
| Day High | 0.475 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | CYBN | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.46 | 0.475 | 0.475 | 0.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 152 | 391,385 | - | 0.30 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:44 | 1,500 | $ 0.475 | CAD |
Cybin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.45 | 0.474493 | 341,919 | -0.025 | -5.00% |
| 1 Month | 0.57 | 0.64 | 0.45 | 0.5375665 | 361,206 | -0.095 | -16.67% |
| 3 Months | 0.45 | 0.72 | 0.37 | 0.5327306 | 427,950 | 0.025 | 5.56% |
| 6 Months | 0.91 | 0.91 | 0.37 | 0.5549022 | 359,155 | -0.435 | -47.80% |
| 1 Year | 0.45 | 0.98 | 0.30 | 0.5724045 | 299,360 | 0.025 | 5.56% |
| 3 Years | 1.83 | 4.00 | 0.30 | 1.51 | 300,384 | -1.36 | -74.04% |
| 5 Years | 1.83 | 4.00 | 0.30 | 1.51 | 300,384 | -1.36 | -74.04% |
