ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,176.04
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,369 351 LSE
      03:08:22 113.1 2 O 112.5 113.1 Buy
      		106,368 350 LSE
      03:08:22 113.1 21 O 112.5 113.1 Buy
      		106,366 349 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,345 348 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,344 347 LSE
      03:08:22 113.1 18 O 112.5 113.1 Buy
      		106,343 346 LSE
      03:08:22 113.1 2 O 112.5 113.1 Buy
      		106,325 345 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,323 344 LSE
      03:08:22 113.1 5 O 112.5 113.1 Buy
      		106,322 343 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,317 342 LSE
      03:08:22 113.1 50 O 112.5 113.1 Buy
      		106,316 341 LSE
      03:08:22 113.1 2 O 112.5 113.1 Buy
      		106,266 340 LSE
      03:08:22 113.1 2 O 112.5 113.1 Buy
      		106,264 339 LSE
      03:08:22 113.1 2 O 112.5 113.1 Buy
      		106,262 338 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,260 337 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,259 336 LSE
      03:08:22 113.1 1 O 112.5 113.1 Buy
      		106,258 335 LSE
      03:08:22 113.1 3 O 112.5 113.1 Buy
      		106,257 334 LSE
      03:08:22 113.1 3 O 112.5 113.1 Buy
      		106,254 333 LSE
      03:08:22 113.1 2 O 112.5 113.1 Buy
      		106,251 332 LSE
      03:07:53 113.1 1 O 112.5 113.1 Buy
      		106,249 331 LSE
      03:07:52 113.1 2 O 112.5 113.1 Buy
      		106,248 330 LSE
      03:07:52 113.1 1 O 112.5 113.1 Buy
      		106,246 329 LSE
      03:07:49 113.1 1 O 112.5 113.1 Buy
      		106,245 328 LSE
      03:07:48 113.1 1 O 112.5 113.1 Buy
      		106,244 327 LSE
      03:07:48 113.1 1 O 112.5 113.1 Buy
      		106,243 326 LSE
      03:07:47 113.1 1 O 112.5 113.1 Buy
      		106,242 325 LSE
      03:07:47 113.1 3 O 112.5 113.1 Buy
      		106,241 324 LSE
      03:07:47 113.1 1 O 112.5 113.1 Buy
      		106,238 323 LSE
      03:07:47 113.1 3 O 112.5 113.1 Buy
      		106,237 322 LSE
      03:07:47 113.1 1 O 112.5 113.1 Buy
      		106,234 321 LSE
      03:07:47 113.1 1 O 112.5 113.1 Buy
      		106,233 320 LSE
      03:07:47 113.1 1 O 112.5 113.1 Buy
      		106,232 319 LSE
      03:07:46 113.1 4 O 112.5 113.1 Buy
      		106,231 318 LSE
      03:07:46 113.1 2 O 112.5 113.1 Buy
      		106,227 317 LSE
      03:07:46 113.1 17 O 112.5 113.1 Buy
      		106,225 316 LSE
      03:07:46 113.1 2 O 112.5 113.1 Buy
      		106,208 315 LSE
      03:07:46 113.1 2 O 112.5 113.1 Buy
      		106,206 314 LSE
      03:07:46 113.1 13 O 112.5 113.1 Buy
      		106,204 313 LSE
      03:07:46 113.1 40 O 112.5 113.1 Buy
      		106,191 312 LSE
      03:07:46 113.1 1 O 112.5 113.1 Buy
      		106,151 311 LSE
      03:07:46 113.1 2 O 112.5 113.1 Buy
      		106,150 310 LSE
      03:07:46 113.1 10 O 112.5 113.1 Buy
      		106,148 309 LSE
      03:07:46 113.1 8 O 112.5 113.1 Buy
      		106,138 308 LSE
      03:07:46 113.1 2 O 112.5 113.1 Buy
      		106,130 307 LSE
      03:07:46 113.1 1 O 112.5 113.1 Buy
      		106,128 306 LSE
      03:07:45 113.1 5 O 112.5 113.1 Buy
      		106,127 305 LSE
      03:06:52 113.1 2 O 112.5 113.1 Buy
      		106,122 304 LSE
      03:06:52 113.1 5 O 112.5 113.1 Buy
      		106,120 303 LSE
      03:06:44 112.758 30 O 112.5 113.1 Sell
      		106,115 302 LSE
      03:06:41 113.3 133 O 112.5 113.1 Buy
      		106,085 301 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      NASDAQ
      MPAA
      Motorcar Parts and Assoc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads