ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.25%
      Bitcoin
      87,266.11
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:52 113.7 66 O 113.5 113.7 Buy
      		2,608,379 1851 LSE
      11:02:52 113.7 4 O 113.5 113.7 Buy
      		2,608,313 1850 LSE
      11:02:52 113.6 417 O 113.6 113.7 Sell
      		2,608,309 1849 LSE
      11:02:52 113.6 1000 O 113.6 113.7 Sell
      		2,607,892 1848 LSE
      11:02:52 113.6 416 AT 113.6 113.7 Sell
      		2,606,892 1847 LSE
      11:02:52 113.7 2500 AT 113.5 113.7 Buy
      		2,606,476 1846 LSE
      11:02:35 113.628 111 O 113.5 113.7 Buy
      		2,603,976 1845 LSE
      11:02:23 113.7 10 O 113.5 113.7 Buy
      		2,603,865 1844 LSE
      11:01:42 113.628 146 O 113.5 113.7 Buy
      		2,603,855 1843 LSE
      11:01:35 113.7 110 O 113.5 113.7 Buy
      		2,603,709 1842 LSE
      11:01:35 113.7 3 O 113.5 113.7 Buy
      		2,603,599 1841 LSE
      11:01:35 113.7 1 O 113.5 113.7 Buy
      		2,603,596 1840 LSE
      11:01:35 113.7 600 O 113.5 113.7 Buy
      		2,603,595 1839 LSE
      11:01:35 113.7 1 O 113.5 113.7 Buy
      		2,602,995 1838 LSE
      11:01:35 113.7 1 O 113.5 113.7 Buy
      		2,602,994 1837 LSE
      11:01:35 113.7 1 O 113.5 113.7 Buy
      		2,602,993 1836 LSE
      11:01:35 113.5 1047 AT 113.5 113.7 Sell
      		2,602,992 1835 LSE
      11:01:35 113.5 605 AT 113.5 113.7 Sell
      		2,601,945 1834 LSE
      11:01:35 113.5 600 AT 113.5 113.7 Sell
      		2,601,340 1833 LSE
      11:01:35 113.5 703 AT 113.5 113.7 Sell
      		2,600,740 1832 LSE
      11:00:24 113.7 75 O 113.5 113.7 Buy
      		2,600,037 1831 LSE
      11:00:08 113.532 30000 O 113.5 113.7 Sell
      		2,599,962 1830 LSE
      10:58:50 113.6 1690 O 113.5 113.7
      		2,569,962 1829 LSE
      10:58:35 113.6 124 O 113.5 113.7
      		2,568,272 1828 LSE
      10:58:35 113.6 609 AT 113.6 113.7 Sell
      		2,568,148 1827 LSE
      10:58:35 113.6 622 AT 113.6 113.7 Sell
      		2,567,539 1826 LSE
      10:58:27 113.7 5794 O 113.6 113.7 Buy
      		2,566,917 1825 LSE
      10:58:27 113.7 2511 AT 113.5 113.8 Buy
      		2,561,123 1824 LSE
      10:58:27 113.7 5489 AT 113.5 113.7 Buy
      		2,558,612 1823 LSE
      10:58:27 113.7 1211 AT 113.5 113.7 Buy
      		2,553,123 1822 LSE
      10:58:27 113.7 1300 AT 113.5 113.7 Buy
      		2,551,912 1821 LSE
      10:58:27 113.7 3811 AT 113.5 113.8 Buy
      		2,550,612 1820 LSE
      10:58:27 113.7 4189 AT 113.5 113.7 Buy
      		2,546,801 1819 LSE
      10:58:27 113.7 2600 AT 113.5 113.7 Buy
      		2,542,612 1818 LSE
      10:58:27 113.7 1211 AT 113.5 113.7 Buy
      		2,540,012 1817 LSE
      10:58:27 113.7 8000 AT 113.5 113.7 Buy
      		2,538,801 1816 LSE
      10:58:25 113.6 378 AT 113.5 113.6 Buy
      		2,530,801 1815 LSE
      10:58:25 113.6 287 AT 113.5 113.6 Buy
      		2,530,423 1814 LSE
      10:57:56 113.6 1284 AT 113.5 113.6 Buy
      		2,530,136 1813 LSE
      10:57:56 113.6 3021 AT 113.6 113.7 Sell
      		2,528,852 1812 LSE
      10:57:56 113.6 1236 AT 113.6 113.7 Sell
      		2,525,831 1811 LSE
      10:57:55 113.8 174 O 113.6 113.7 Buy
      		2,524,595 1810 LSE
      10:57:55 113.8 6 O 113.6 113.7 Buy
      		2,524,421 1809 LSE
      10:57:55 113.6 2 O 113.6 113.7 Sell
      		2,524,415 1808 LSE
      10:57:54 113.7 2365 AT 113.7 113.8 Sell
      		2,524,413 1807 LSE
      10:57:54 113.7 549 AT 113.7 113.8 Sell
      		2,522,048 1806 LSE
      10:57:54 113.7 2 AT 113.7 113.8 Sell
      		2,521,499 1805 LSE
      10:55:45 113.7 4 O 113.7 113.8 Sell
      		2,521,497 1804 LSE
      10:55:45 113.8 2 O 113.7 113.8 Buy
      		2,521,493 1803 LSE
      10:55:19 113.729 1 O 113.7 113.8 Sell
      		2,521,491 1802 LSE
      10:55:17 113.779 1700 O 113.7 113.8 Buy
      		2,521,490 1801 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BOV
      CGRA4
      GRAZZIOTIN PN
      BOV
      D1OM34R
      Dominion Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads