ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,270.67
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:11 114.476 148 O 114.3 114.6 Buy
      		780,461 851 LSE
      05:43:46 114.495 2500 O 114.3 114.6 Buy
      		780,313 850 LSE
      05:43:24 114.474 400 O 114.3 114.6 Buy
      		777,813 849 LSE
      05:41:48 114.6 17 O 114.3 114.6 Buy
      		777,413 848 LSE
      05:40:03 114.6 5 O 114.4 114.6 Buy
      		777,396 847 LSE
      05:39:03 114.595 698 O 114.4 114.7 Buy
      		777,391 846 LSE
      05:38:01 114.7 278 AT 114.4 114.7 Buy
      		776,693 845 LSE
      05:37:56 114.5 1 O 114.5 114.7 Sell
      		776,415 844 LSE
      05:37:56 114.7 640 AT 114.4 114.7 Buy
      		776,414 843 LSE
      05:37:56 114.7 2027 AT 114.4 114.7 Buy
      		775,774 842 LSE
      05:37:56 114.7 710 AT 114.4 114.7 Buy
      		773,747 841 LSE
      05:37:56 114.7 691 AT 114.4 114.7 Buy
      		773,037 840 LSE
      05:37:36 114.5 1 O 114.4 114.7 Sell
      		772,346 839 LSE
      05:37:36 114.5 44 O 114.4 114.7 Sell
      		772,345 838 LSE
      05:37:36 114.7 1 O 114.4 114.7 Buy
      		772,301 837 LSE
      05:37:36 114.5 694 AT 114.5 114.7 Sell
      		772,300 836 LSE
      05:37:36 114.5 3500 AT 114.5 114.7 Sell
      		771,606 835 LSE
      05:37:36 114.5 150 AT 114.4 114.5 Buy
      		768,106 834 LSE
      05:37:36 114.5 18786 AT 114.4 114.5 Buy
      		767,956 833 LSE
      05:37:36 114.5 6214 AT 114.4 114.5 Buy
      		749,170 832 LSE
      05:37:16 114.457 1 O 114.3 114.5 Buy
      		742,956 831 LSE
      05:36:59 114.5 80257 O 114.3 114.5 Buy
      		742,955 830 LSE
      05:36:00 114.5 1 O 114.3 114.5 Buy
      		662,698 829 LSE
      05:36:00 114.3 1 O 114.3 114.5 Sell
      		662,697 828 LSE
      05:36:00 114.3 1 O 114.3 114.5 Sell
      		662,696 827 LSE
      05:36:00 114.5 21 O 114.3 114.5 Buy
      		662,695 826 LSE
      05:35:00 114.458 29 O 114.3 114.5 Buy
      		662,674 825 LSE
      05:34:27 114.414 2400 O 114.3 114.5 Buy
      		662,645 824 LSE
      05:32:00 114.429 4337 O 114.3 114.5 Buy
      		660,245 823 LSE
      05:31:24 114.3 1 O 114.3 114.5 Sell
      		655,908 822 LSE
      05:31:24 114.5 1 O 114.3 114.5 Buy
      		655,907 821 LSE
      05:31:24 114.5 2 O 114.3 114.5 Buy
      		655,906 820 LSE
      05:31:24 114.5 17 O 114.3 114.5 Buy
      		655,904 819 LSE
      05:31:24 114.5 5 O 114.3 114.5 Buy
      		655,887 818 LSE
      05:31:24 114.5 19 O 114.3 114.5 Buy
      		655,882 817 LSE
      05:31:06 114.458 1 O 114.3 114.5 Buy
      		655,863 816 LSE
      05:30:58 114.459 4 O 114.3 114.5 Buy
      		655,862 815 LSE
      05:30:10 114.3 284 O 114.3 114.5 Sell
      		655,858 814 LSE
      05:29:34 114.4 652 AT 114.1 114.4 Buy
      		655,574 813 LSE
      05:29:34 114.4 605 AT 114.1 114.4 Buy
      		654,922 812 LSE
      05:29:34 114.4 653 AT 114.1 114.4 Buy
      		654,317 811 LSE
      05:29:29 114.165 14830 O 114.0 114.4 Sell
      		653,664 810 LSE
      05:29:16 114.4 8 O 114.1 114.4 Buy
      		638,834 809 LSE
      05:29:03 114.5 4 O 114.3 114.5 Buy
      		638,826 808 LSE
      05:28:48 114.415 3502 O 114.3 114.5 Buy
      		638,822 807 LSE
      05:28:08 114.3 2 O 114.3 114.7 Sell
      		635,320 806 LSE
      05:28:07 114.3 21100 AT 114.1 114.3 Buy
      		635,318 805 LSE
      05:28:07 114.3 3900 AT 114.1 114.3 Buy
      		614,218 804 LSE
      05:28:07 114.2 3500 AT 114.2 114.3 Sell
      		610,318 803 LSE
      05:28:07 114.2 674 AT 114.0 114.2 Buy
      		606,818 802 LSE
      05:28:07 114.2 1442 AT 114.0 114.2 Buy
      		606,144 801 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads