Cia Ferro Ligas Bahia Ferbasa (FESA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 6.28853267571 | 8.11 | 8.63 | 7.97 | 687760 | 8.20031232 | PR |
4 | 0.82 | 10.5128205128 | 7.8 | 8.63 | 7.55 | 669725 | 7.9303164 | PR |
12 | -0.13 | -1.48571428571 | 8.75 | 8.82 | 7.55 | 780333 | 8.05027577 | PR |
26 | -2.3925 | -21.7253121453 | 11.0125 | 11.2 | 7.55 | 670707 | 8.64556527 | PR |
52 | -3.125 | -26.607066837 | 11.745 | 12.9675 | 7.55 | 428740 | 9.32124407 | PR |
156 | -2.5175 | -22.6038159371 | 11.1375 | 15.55 | 7.55 | 377795 | 11.33035087 | PR |
260 | 2.8125 | 48.4287559191 | 5.8075 | 15.55 | 2.5075 | 353275 | 9.38984341 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.