Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 682,500 |
|
|||||
| News | - | ||||||
| Day High | 8.19 | Low High |
|||||
| Day Low | 8.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.37% | 8.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 8.03 | 8.19 | 8.13 | 8.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,368 | 682,500 | R$ 8.13 | R$ 5,546,678 | - | 7.95 - 13.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:50 | 1,900 | R$ 8.13 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 434.24M | 29.44M | - | 2.77B | 382.65M | 13.00 | 1.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FERBASA PN News
Loading Messages....
Historical FESA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.37 | 7.95 | 8.17 | 765,080 | -0.03 | -0.367647% |
| 1 Month | 8.69 | 9.06 | 7.95 | 8.44 | 844,253 | -0.56 | -6.44% |
| 3 Months | 10.23 | 10.26 | 7.95 | 8.93 | 722,230 | -2.10 | -20.53% |
| 6 Months | 12.12 | 12.45 | 7.95 | 9.51 | 449,638 | -3.99 | -32.92% |
| 1 Year | 12.45 | 13.60 | 7.95 | 10.33 | 326,851 | -4.32 | -34.70% |
| 3 Years | 9.43 | 15.55 | 7.95 | 11.67 | 362,216 | -1.30 | -13.76% |
| 5 Years | 5.18 | 15.55 | 2.51 | 9.40 | 332,860 | 2.96 | 57.10% |
Dividends for FERBASA PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
