Fidelity Blue Chip Growth ETF (FBCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 2.78381905176 | 45.98 | 48.1999 | 45.94 | 489579 | 47.55261367 | SP |
4 | 1.57 | 3.43620048151 | 45.69 | 48.41 | 45.55 | 473464 | 47.47839066 | SP |
12 | 4.58 | 10.7310215558 | 42.68 | 48.41 | 42.28 | 439029 | 45.55171115 | SP |
26 | 4.6 | 10.7829348336 | 42.66 | 48.41 | 35.9001 | 490022 | 43.06105909 | SP |
52 | 13.86 | 41.497005988 | 33.4 | 48.41 | 32.16 | 437099 | 40.83782753 | SP |
156 | 12.38 | 35.4931192661 | 34.88 | 48.41 | 20.37 | 243779 | 35.41667188 | SP |
260 | 26.86 | 131.666666667 | 20.4 | 48.41 | 19.64 | 212354 | 33.93511627 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.