Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,769 |
|
|||||
| News | - | ||||||
| Day High | 103.49 | Low High |
|||||
| Day Low | 102.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.69% | 102.64 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.35 | 102.21 | 103.49 | 102.64 | 103.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,322 | 41,769 | 102.75 | 4,291,890 | - | 102.21 - 115.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:04 | 6 | 102.64 | BRL |
News Xp Log Fundo Investiment...
Loading Messages....
XPLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.09 | 104.20 | 102.21 | 103.53 | 34,086 | -1.45 | -1.39% |
| 1 Month | 103.81 | 105.00 | 102.21 | 103.90 | 38,618 | -1.17 | -1.13% |
| 3 Months | 109.65 | 110.60 | 102.21 | 106.20 | 44,306 | -7.01 | -6.39% |
| 6 Months | 106.41 | 112.50 | 102.21 | 107.62 | 53,623 | -3.77 | -3.54% |
| 1 Year | 108.98 | 115.53 | 102.21 | 109.02 | 43,735 | -6.34 | -5.82% |
| 3 Years | 114.03 | 115.53 | 86.26 | 102.42 | 45,453 | -11.39 | -9.99% |
| 5 Years | 101.44 | 152.50 | 71.00 | 111.25 | 54,022 | 1.20 | 1.18% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between Jun 13 2023 and Jun 13 2024
