Xp Log Fundo Investimento Imobiliario FII (XPLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -1.20207253886 | 96.5 | 96.84 | 95 | 44361 | 95.6803174 | FU |
4 | 0.14 | 0.147058823529 | 95.2 | 98 | 95 | 42627 | 96.35100326 | FU |
12 | -7.16 | -6.98536585366 | 102.5 | 102.99 | 95 | 39531 | 98.31351062 | FU |
26 | -8.61 | -8.28282828283 | 103.95 | 105 | 95 | 43336 | 100.23643727 | FU |
52 | -10.97 | -10.3188787508 | 106.31 | 112.5 | 95 | 48546 | 104.36255714 | FU |
156 | 6.45 | 7.25615929801 | 88.89 | 115.53 | 86.26 | 44234 | 101.94801269 | FU |
260 | -26.24 | -21.5824971212 | 121.58 | 152.5 | 71 | 52292 | 110.64558326 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.