ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,848.21
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares Short Dow30 (DOG)

      7. ProShares Short Dow30 (DOG) Trades

      ProShares Short Dow30

      ProShares Short Dow30 (DOG)

      AMEX
      27.99
      -0.44
      (-1.55%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      27.9799
      -0.0101
      (-0.04%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DOG Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      AMEX
      DOG
      ProShares Short Dow30
      NASDAQ
      LIFW
      MSP Recovery
      NASDAQ
      FAST
      Fastenal
      NYSE
      ATKR
      Atkore
      GATE
      GRTUSDT
      Graph Token
      COIN
      FLOWUSD
      Flow
      BIT
      P1U1L2
      BNP Paribas Issuance
      LATK
      INFETH
      InfinitusTokens
      DOWI
      DJUSAF
      DJ US Delivery Services
      Delayed Upgrade Clock