Xp Log Fundo Investimento Imobiliario FII (XPLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -1.30569948187 | 96.5 | 96.84 | 95 | 44988 | 95.670975 | FU |
4 | -0.35 | -0.366147086515 | 95.59 | 98 | 95 | 44690 | 96.29073622 | FU |
12 | -8.01 | -7.75786924939 | 103.25 | 103.49 | 95 | 39466 | 98.44510904 | FU |
26 | -9.18 | -8.79141926834 | 104.42 | 105 | 95 | 43098 | 100.33931971 | FU |
52 | -11.76 | -10.9906542056 | 107 | 112.5 | 95 | 48473 | 104.41673544 | FU |
156 | 5.09 | 5.64614531337 | 90.15 | 115.53 | 86.26 | 44267 | 101.89713625 | FU |
260 | -25.76 | -21.2892561983 | 121 | 152.5 | 71 | 52346 | 110.67351358 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.