ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,650.00
      0.08%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.925
      -0.73%
      Bitcoin
      67,175.02
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.00
      10.00
      ( 0.71% )
      Updated: 04:37:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:07-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:23 1578.5 111 AT 1578.5 1579.0 Sell
      		509,240 451 LSE
      04:07:23 1578.5 34 AT 1578.5 1579.0 Sell
      		509,129 450 LSE
      04:07:23 1578.5 26 AT 1578.5 1579.0 Sell
      		509,095 449 LSE
      04:06:44 1578.0 328 O 1578.5 1579.0 Sell
      		509,069 448 LSE
      04:06:44 1578.5 48 AT 1578.5 1579.0 Sell
      		508,741 447 LSE
      04:06:44 1578.0 12 AT 1578.0 1578.5 Sell
      		508,693 446 LSE
      04:06:44 1578.0 117 AT 1578.0 1578.5 Sell
      		508,681 445 LSE
      04:06:44 1578.5 24 AT 1578.5 1579.0 Sell
      		508,564 444 LSE
      04:06:44 1578.5 123 AT 1578.5 1579.0 Sell
      		508,540 443 LSE
      04:06:44 1578.5 69 AT 1578.5 1579.0 Sell
      		508,417 442 LSE
      04:06:44 1578.5 134 AT 1578.5 1579.0 Sell
      		508,348 441 LSE
      04:04:32 1578.5 131 AT 1578.5 1579.0 Sell
      		508,214 440 LSE
      04:04:32 1578.5 138 AT 1578.5 1579.0 Sell
      		508,083 439 LSE
      04:04:32 1578.5 205 AT 1578.5 1579.0 Sell
      		507,945 438 LSE
      04:04:32 1578.5 50 AT 1578.5 1579.0 Sell
      		507,740 437 LSE
      04:04:03 1578.5 64 AT 1578.0 1578.5 Buy
      		507,690 436 LSE
      04:03:38 1578.5 87 AT 1578.0 1578.5 Buy
      		507,626 435 LSE
      04:03:38 1578.5 500 AT 1578.0 1578.5 Buy
      		507,539 434 LSE
      04:03:21 1577.5 27 O 1577.5 1578.5 Sell
      		507,039 433 LSE
      04:03:17 1577.5 216 O 1577.5 1578.5 Sell
      		507,012 432 LSE
      04:03:16 1577.5 123 O 1577.5 1578.5 Sell
      		506,796 431 LSE
      04:03:16 1577.0 75 AT 1577.0 1578.5 Sell
      		506,673 430 LSE
      04:03:16 1577.5 66 AT 1577.5 1578.5 Sell
      		506,598 429 LSE
      04:03:16 1577.5 130 AT 1577.5 1578.5 Sell
      		506,532 428 LSE
      04:03:16 1577.5 183 AT 1577.5 1578.5 Sell
      		506,402 427 LSE
      04:03:16 1577.5 1002 O 1577.5 1578.5 Sell
      		506,219 426 LSE
      04:03:16 1577.5 61 O 1577.5 1578.5 Sell
      		505,217 425 LSE
      04:03:15 1577.5 66 AT 1577.5 1578.5 Sell
      		505,156 424 LSE
      04:03:15 1577.5 238 AT 1577.5 1578.5 Sell
      		505,090 423 LSE
      04:03:15 1577.5 145 AT 1576.5 1577.5 Buy
      		504,852 422 LSE
      04:03:15 1577.5 244 AT 1576.5 1577.5 Buy
      		504,707 421 LSE
      04:00:18 1577.0 11 O 1576.5 1577.5
      		504,463 420 LSE
      04:00:06 1576.5 124 O 1576.5 1577.5 Sell
      		504,452 419 LSE
      04:00:05 1576.5 159 O 1576.5 1577.5 Sell
      		504,328 418 LSE
      04:00:02 1576.5 13 O 1576.5 1577.5 Sell
      		504,169 417 LSE
      04:00:00 1577.0 178 AT 1577.0 1578.0 Sell
      		504,156 416 LSE
      04:00:00 1577.5 27 O 1577.0 1578.0
      		503,978 415 LSE
      03:59:58 1577.5 148 O 1577.0 1578.0
      		503,951 414 LSE
      03:59:56 1577.5 176 O 1577.0 1578.0
      		503,803 413 LSE
      03:59:54 1577.5 236 O 1577.0 1578.0
      		503,627 412 LSE
      03:59:54 1578.0 349 O 1577.0 1578.0 Buy
      		503,391 411 LSE
      03:59:53 1578.0 103 AT 1578.0 1578.5 Sell
      		503,042 410 LSE
      03:59:53 1577.5 40 AT 1577.5 1578.5 Sell
      		502,939 409 LSE
      03:59:53 1577.5 187 AT 1577.5 1578.5 Sell
      		502,899 408 LSE
      03:59:53 1578.0 105 AT 1578.0 1578.5 Sell
      		502,712 407 LSE
      03:59:43 1578.0 25 AT 1578.0 1579.0 Sell
      		502,607 406 LSE
      03:59:43 1578.5 56 AT 1578.0 1578.5 Buy
      		502,582 405 LSE
      03:59:43 1578.5 745 AT 1578.0 1578.5 Buy
      		502,526 404 LSE
      03:59:43 1578.0 34 AT 1578.0 1578.5 Sell
      		501,781 403 LSE
      03:56:41 1578.0 25 AT 1578.0 1578.5 Sell
      		501,747 402 LSE
      03:56:18 1578.0 43 AT 1578.0 1578.5 Sell
      		501,722 401 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock