ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,022.00
      0.55%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      60,456.02
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:01-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:07 1586.5 129 O 1587.0 1587.5 Sell
      		854,864 2801 LSE
      10:01:07 1587.0 53 AT 1587.0 1587.5 Sell
      		854,735 2800 LSE
      10:01:07 1587.0 129 AT 1586.5 1587.0 Buy
      		854,682 2799 LSE
      10:01:06 1587.0 170 AT 1586.0 1587.0 Buy
      		854,553 2798 LSE
      10:01:06 1587.0 61 AT 1586.0 1587.0 Buy
      		854,383 2797 LSE
      10:01:06 1587.0 241 AT 1586.0 1587.0 Buy
      		854,322 2796 LSE
      10:00:23 1586.0 89 O 1586.0 1587.0 Sell
      		854,081 2795 LSE
      10:00:23 1586.0 320 O 1586.0 1587.0 Sell
      		853,992 2794 LSE
      10:00:23 1585.5 6 O 1586.0 1587.0 Sell
      		853,672 2793 LSE
      10:00:22 1586.5 100 AT 1585.5 1586.5 Buy
      		853,666 2792 LSE
      10:00:20 1586.0 413 AT 1585.5 1586.5
      		853,566 2791 LSE
      10:00:04 1586.0 3 AT 1585.5 1586.0 Buy
      		853,153 2790 LSE
      10:00:04 1586.0 161 AT 1585.5 1586.0 Buy
      		853,150 2789 LSE
      09:59:09 1585.5 136 AT 1585.5 1586.0 Sell
      		852,989 2788 LSE
      09:57:55 1585.0 27 O 1585.0 1586.0 Sell
      		852,853 2787 LSE
      09:57:40 1585.0 44 O 1585.0 1586.0 Sell
      		852,826 2786 LSE
      09:57:21 1585.5 13 AT 1585.5 1586.0 Sell
      		852,782 2785 LSE
      09:57:21 1585.5 33 AT 1585.5 1586.0 Sell
      		852,769 2784 LSE
      09:57:21 1585.5 7 AT 1585.5 1586.0 Sell
      		852,736 2783 LSE
      09:57:21 1585.5 1 AT 1585.5 1586.0 Sell
      		852,729 2782 LSE
      09:57:21 1585.5 16 AT 1585.5 1586.0 Sell
      		852,728 2781 LSE
      09:57:21 1585.5 10 AT 1585.5 1586.0 Sell
      		852,712 2780 LSE
      09:57:21 1585.5 10 AT 1585.5 1586.0 Sell
      		852,702 2779 LSE
      09:57:21 1585.5 63 AT 1585.5 1586.0 Sell
      		852,692 2778 LSE
      09:57:20 1585.5 217 AT 1585.0 1585.5 Buy
      		852,629 2777 LSE
      09:57:20 1585.5 655 AT 1585.0 1585.5 Buy
      		852,412 2776 LSE
      09:57:13 1585.0 236 O 1585.0 1586.0 Sell
      		851,757 2775 LSE
      09:57:13 1585.0 26 AT 1585.0 1586.0 Sell
      		851,521 2774 LSE
      09:57:13 1585.0 535 AT 1585.0 1586.0 Sell
      		851,495 2773 LSE
      09:57:13 1585.0 109 AT 1585.0 1586.0 Sell
      		850,960 2772 LSE
      09:57:13 1585.0 62 AT 1585.0 1586.0 Sell
      		850,851 2771 LSE
      09:57:13 1585.0 68 AT 1585.0 1586.0 Sell
      		850,789 2770 LSE
      09:56:36 1586.0 15 O 1585.0 1586.0 Buy
      		850,721 2769 LSE
      09:56:04 1585.0 57 AT 1585.0 1586.0 Sell
      		850,706 2768 LSE
      09:56:04 1585.0 137 AT 1585.0 1586.0 Sell
      		850,649 2767 LSE
      09:56:03 1585.0 30 AT 1585.0 1586.0 Sell
      		850,512 2766 LSE
      09:56:03 1585.5 20 AT 1585.5 1586.0 Sell
      		850,482 2765 LSE
      09:56:03 1585.5 12 AT 1585.5 1586.0 Sell
      		850,462 2764 LSE
      09:56:03 1585.5 31 AT 1585.5 1586.0 Sell
      		850,450 2763 LSE
      09:56:03 1585.5 79 AT 1585.5 1586.0 Sell
      		850,419 2762 LSE
      09:56:03 1585.5 126 AT 1585.5 1586.0 Sell
      		850,340 2761 LSE
      09:56:03 1585.5 69 AT 1585.5 1586.0 Sell
      		850,214 2760 LSE
      09:56:03 1585.5 63 AT 1585.5 1586.0 Sell
      		850,145 2759 LSE
      09:56:03 1585.5 38 AT 1585.5 1586.0 Sell
      		850,082 2758 LSE
      09:56:03 1585.5 17 AT 1585.5 1586.0 Sell
      		850,044 2757 LSE
      09:56:03 1585.5 14 AT 1585.5 1586.0 Sell
      		850,027 2756 LSE
      09:56:03 1585.5 89 AT 1585.5 1586.0 Sell
      		850,013 2755 LSE
      09:56:03 1585.5 129 AT 1585.5 1586.0 Sell
      		849,924 2754 LSE
      09:56:02 1586.0 102 AT 1585.5 1586.0 Buy
      		849,795 2753 LSE
      09:56:01 1585.5 108 AT 1585.5 1586.0 Sell
      		849,693 2752 LSE
      09:56:01 1585.5 62 AT 1585.5 1586.0 Sell
      		849,585 2751 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      BIT
      P1I9X6
      BNP Paribas Issuance
      Delayed Upgrade Clock