ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,663.20
      0.15%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.93
      -0.73%
      Bitcoin
      67,153.18
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,411.50
      9.50
      ( 0.68% )
      Updated: 04:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:27-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:09 1580.0 139 AT 1579.5 1580.0 Buy
      		578,359 901 LSE
      05:27:09 1580.0 322 AT 1579.5 1580.0 Buy
      		578,220 900 LSE
      05:26:08 1580.0 447 AT 1580.0 1580.5 Sell
      		577,898 899 LSE
      05:26:06 1580.0 124 O 1579.5 1580.5
      		577,451 898 LSE
      05:26:05 1580.0 33 O 1579.5 1580.5
      		577,327 897 LSE
      05:25:08 1580.0 58 AT 1580.0 1580.5 Sell
      		577,294 896 LSE
      05:25:08 1580.0 62 AT 1580.0 1580.5 Sell
      		577,236 895 LSE
      05:23:53 1580.5 35 AT 1579.5 1580.5 Buy
      		577,174 894 LSE
      05:23:53 1580.5 60 AT 1579.5 1580.5 Buy
      		577,139 893 LSE
      05:23:53 1580.5 27 AT 1579.5 1580.5 Buy
      		577,079 892 LSE
      05:23:53 1580.0 39 AT 1579.0 1580.0 Buy
      		577,052 891 LSE
      05:23:53 1580.0 80 AT 1579.0 1580.0 Buy
      		577,013 890 LSE
      05:23:45 1579.5 58 AT 1578.5 1579.5 Buy
      		576,933 889 LSE
      05:23:45 1579.5 160 AT 1578.5 1579.5 Buy
      		576,875 888 LSE
      05:23:45 1579.5 149 AT 1578.5 1579.5 Buy
      		576,715 887 LSE
      05:23:45 1579.5 67 AT 1578.5 1579.5 Buy
      		576,566 886 LSE
      05:23:45 1579.5 43 AT 1578.5 1579.5 Buy
      		576,499 885 LSE
      05:23:45 1579.5 106 AT 1578.5 1579.5 Buy
      		576,456 884 LSE
      05:23:45 1579.5 175 AT 1578.5 1579.5 Buy
      		576,350 883 LSE
      05:23:45 1579.5 160 AT 1578.5 1579.5 Buy
      		576,175 882 LSE
      05:23:39 1579.0 62 AT 1578.5 1579.0 Buy
      		576,015 881 LSE
      05:23:39 1579.0 330 AT 1578.5 1579.0 Buy
      		575,953 880 LSE
      05:23:39 1579.0 172 AT 1578.5 1579.0 Buy
      		575,623 879 LSE
      05:23:39 1578.5 5 AT 1578.0 1578.5 Buy
      		575,451 878 LSE
      05:23:39 1578.5 149 AT 1578.5 1579.0 Sell
      		575,446 877 LSE
      05:23:30 1578.5 594 O 1578.5 1579.5 Sell
      		575,297 876 LSE
      05:23:30 1579.0 183 AT 1578.0 1579.0 Buy
      		574,703 875 LSE
      05:23:30 1579.0 60 AT 1578.0 1579.0 Buy
      		574,520 874 LSE
      05:23:30 1579.0 210 AT 1578.0 1579.0 Buy
      		574,460 873 LSE
      05:23:30 1578.5 57 AT 1578.5 1579.5 Sell
      		574,250 872 LSE
      05:23:30 1578.5 62 AT 1578.5 1579.5 Sell
      		574,193 871 LSE
      05:23:30 1578.5 179 AT 1578.5 1579.5 Sell
      		574,131 870 LSE
      05:23:30 1578.5 53 AT 1578.5 1579.5 Sell
      		573,952 869 LSE
      05:23:30 1578.5 5 AT 1578.5 1579.5 Sell
      		573,899 868 LSE
      05:23:30 1579.0 53 AT 1578.5 1579.0 Buy
      		573,894 867 LSE
      05:23:30 1579.0 58 AT 1578.5 1579.0 Buy
      		573,841 866 LSE
      05:23:30 1579.0 625 AT 1578.5 1579.0 Buy
      		573,783 865 LSE
      05:23:27 1578.5 27 AT 1578.5 1579.5 Sell
      		573,158 864 LSE
      05:23:26 1578.5 26 O 1578.5 1579.5 Sell
      		573,131 863 LSE
      05:23:21 1578.5 27 O 1578.5 1579.5 Sell
      		573,105 862 LSE
      05:23:15 1578.5 27 O 1578.5 1579.5 Sell
      		573,078 861 LSE
      05:23:06 1578.5 239 O 1578.5 1579.5 Sell
      		573,051 860 LSE
      05:23:06 1579.0 51 AT 1578.5 1579.0 Buy
      		572,812 859 LSE
      05:23:06 1579.0 240 AT 1578.5 1579.0 Buy
      		572,761 858 LSE
      05:22:23 1579.0 156 AT 1578.5 1579.0 Buy
      		572,521 857 LSE
      05:22:23 1579.0 194 AT 1578.5 1579.0 Buy
      		572,365 856 LSE
      05:22:23 1579.0 360 AT 1578.5 1579.0 Buy
      		572,171 855 LSE
      05:22:15 1578.5 27 AT 1578.5 1579.0 Sell
      		571,811 854 LSE
      05:21:43 1578.5 58 AT 1578.5 1579.0 Sell
      		571,784 853 LSE
      05:21:43 1578.5 50 AT 1578.5 1579.0 Sell
      		571,726 852 LSE
      05:21:43 1578.5 36 AT 1578.5 1579.0 Sell
      		571,676 851 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock