ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,792.00
      0.58%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,704.75
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:14-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:23 1579.0 180 AT 1578.5 1579.0 Buy
      		517,118 501 LSE
      04:14:23 1578.5 143 AT 1578.0 1578.5 Buy
      		516,938 500 LSE
      04:14:23 1578.5 27 AT 1578.0 1578.5 Buy
      		516,795 499 LSE
      04:14:23 1578.5 160 AT 1578.0 1578.5 Buy
      		516,768 498 LSE
      04:14:23 1578.0 508 AT 1578.0 1578.5 Sell
      		516,608 497 LSE
      04:14:23 1578.0 149 AT 1576.5 1578.0 Buy
      		516,100 496 LSE
      04:14:23 1578.0 170 AT 1576.5 1578.0 Buy
      		515,951 495 LSE
      04:14:23 1578.0 180 AT 1576.5 1578.0 Buy
      		515,781 494 LSE
      04:14:23 1578.0 210 AT 1576.5 1578.0 Buy
      		515,601 493 LSE
      04:14:23 1578.0 210 AT 1576.5 1578.0 Buy
      		515,391 492 LSE
      04:14:23 1577.5 149 AT 1576.5 1577.5 Buy
      		515,181 491 LSE
      04:14:23 1577.5 391 AT 1576.5 1577.5 Buy
      		515,032 490 LSE
      04:14:23 1577.5 210 AT 1576.5 1577.5 Buy
      		514,641 489 LSE
      04:14:16 1577.5 125 AT 1577.5 1578.0 Sell
      		514,431 488 LSE
      04:14:16 1577.5 12 AT 1577.5 1578.5 Sell
      		514,306 487 LSE
      04:14:16 1577.5 51 AT 1577.5 1578.5 Sell
      		514,294 486 LSE
      04:14:16 1577.5 99 AT 1577.5 1578.5 Sell
      		514,243 485 LSE
      04:14:16 1577.5 27 AT 1577.5 1578.0 Sell
      		514,144 484 LSE
      04:14:16 1577.5 17 AT 1577.5 1578.0 Sell
      		514,117 483 LSE
      04:14:16 1577.5 196 AT 1577.5 1578.0 Sell
      		514,100 482 LSE
      04:14:06 1577.5 545 O 1577.5 1578.0 Sell
      		513,904 481 LSE
      04:12:53 1577.5 27 O 1577.5 1578.0 Sell
      		513,359 480 LSE
      04:12:30 1577.5 27 O 1577.5 1578.5 Sell
      		513,332 479 LSE
      04:12:26 1577.5 205 AT 1577.0 1577.5 Buy
      		513,305 478 LSE
      04:12:26 1577.5 205 AT 1577.0 1577.5 Buy
      		513,100 477 LSE
      04:12:26 1577.5 55 AT 1577.5 1578.0 Sell
      		512,895 476 LSE
      04:12:26 1577.5 245 AT 1577.5 1578.0 Sell
      		512,840 475 LSE
      04:09:53 1577.0 56 AT 1577.0 1578.0 Sell
      		512,595 474 LSE
      04:09:42 1577.0 40 AT 1577.0 1578.0 Sell
      		512,539 473 LSE
      04:09:42 1577.0 149 O 1577.0 1578.0 Sell
      		512,499 472 LSE
      04:09:42 1577.0 184 O 1577.0 1578.0 Sell
      		512,350 471 LSE
      04:09:41 1577.0 720 O 1577.0 1578.0 Sell
      		512,166 470 LSE
      04:09:41 1577.5 184 AT 1577.0 1577.5 Buy
      		511,446 469 LSE
      04:09:41 1577.5 173 AT 1577.0 1577.5 Buy
      		511,262 468 LSE
      04:09:41 1577.5 78 AT 1577.5 1578.0 Sell
      		511,089 467 LSE
      04:09:41 1577.5 54 AT 1577.5 1578.0 Sell
      		511,011 466 LSE
      04:09:41 1577.5 156 AT 1577.5 1578.0 Sell
      		510,957 465 LSE
      04:09:11 1577.5 210 AT 1577.5 1578.0 Sell
      		510,801 464 LSE
      04:09:11 1577.5 53 AT 1577.5 1578.0 Sell
      		510,591 463 LSE
      04:09:11 1577.5 217 AT 1577.5 1578.0 Sell
      		510,538 462 LSE
      04:08:39 1577.5 29 AT 1577.5 1578.0 Sell
      		510,321 461 LSE
      04:08:24 1577.5 26 O 1577.5 1578.0 Sell
      		510,292 460 LSE
      04:07:56 1577.5 347 O 1577.5 1578.5 Sell
      		510,266 459 LSE
      04:07:44 1578.0 67 AT 1578.0 1579.0 Sell
      		509,919 458 LSE
      04:07:44 1578.0 210 AT 1578.0 1579.0 Sell
      		509,852 457 LSE
      04:07:44 1578.5 129 AT 1577.5 1578.5 Buy
      		509,642 456 LSE
      04:07:44 1578.5 125 AT 1578.5 1579.0 Sell
      		509,513 455 LSE
      04:07:44 1578.5 34 AT 1578.5 1579.0 Sell
      		509,388 454 LSE
      04:07:44 1578.5 57 AT 1578.5 1579.0 Sell
      		509,354 453 LSE
      04:07:23 1578.5 57 AT 1578.5 1579.0 Sell
      		509,297 452 LSE
      04:07:23 1578.5 111 AT 1578.5 1579.0 Sell
      		509,240 451 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock