ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,663.20
      0.15%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.945
      -0.70%
      Bitcoin
      67,172.67
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,411.50
      9.50
      ( 0.68% )
      Updated: 04:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:47-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:13 1586.5 170 AT 1586.0 1586.5 Buy
      		837,458 2651 LSE
      09:47:12 1586.848 210 O 1586.0 1586.5 Buy
      		837,288 2650 LSE
      09:47:09 1586.5 16 AT 1586.5 1587.0 Sell
      		837,078 2649 LSE
      09:47:08 1586.5 7 AT 1586.5 1587.0 Sell
      		837,062 2648 LSE
      09:46:24 1585.5 107 AT 1585.0 1585.5 Buy
      		837,055 2647 LSE
      09:46:19 1585.5 43 AT 1585.0 1585.5 Buy
      		836,948 2646 LSE
      09:46:19 1585.5 14 AT 1585.0 1585.5 Buy
      		836,905 2645 LSE
      09:46:19 1585.5 7 AT 1585.0 1585.5 Buy
      		836,891 2644 LSE
      09:46:05 1585.5 249 AT 1585.0 1585.5 Buy
      		836,884 2643 LSE
      09:46:03 1585.0 597 O 1585.0 1585.5 Sell
      		836,635 2642 LSE
      09:45:58 1585.0 44 O 1585.0 1586.0 Sell
      		836,038 2641 LSE
      09:45:57 1585.0 6 O 1585.0 1586.0 Sell
      		835,994 2640 LSE
      09:45:57 1585.5 335 AT 1585.0 1585.5 Buy
      		835,988 2639 LSE
      09:45:57 1585.5 275 AT 1585.0 1585.5 Buy
      		835,653 2638 LSE
      09:45:56 1585.0 17 O 1585.0 1585.5 Sell
      		835,378 2637 LSE
      09:45:52 1585.0 34 AT 1585.0 1586.0 Sell
      		835,361 2636 LSE
      09:45:52 1585.0 149 AT 1585.0 1586.0 Sell
      		835,327 2635 LSE
      09:45:52 1585.0 68 AT 1585.0 1586.0 Sell
      		835,178 2634 LSE
      09:45:52 1585.0 208 AT 1585.0 1586.0 Sell
      		835,110 2633 LSE
      09:45:52 1585.0 200 AT 1585.0 1586.0 Sell
      		834,902 2632 LSE
      09:45:41 1585.0 96 AT 1584.5 1585.0 Buy
      		834,702 2631 LSE
      09:45:41 1585.0 104 AT 1584.5 1585.0 Buy
      		834,606 2630 LSE
      09:45:21 1584.5 216 AT 1584.0 1584.5 Buy
      		834,502 2629 LSE
      09:45:21 1584.5 480 AT 1584.0 1584.5 Buy
      		834,286 2628 LSE
      09:45:10 1584.0 231 O 1583.5 1584.5
      		833,806 2627 LSE
      09:45:02 1584.5 39 O 1584.0 1585.0
      		833,575 2626 LSE
      09:44:57 1585.5 5 O 1584.0 1585.0 Buy
      		833,536 2625 LSE
      09:44:57 1585.0 219 AT 1585.0 1585.5 Sell
      		833,531 2624 LSE
      09:44:57 1585.0 206 AT 1585.0 1585.5 Sell
      		833,312 2623 LSE
      09:44:57 1585.0 38 AT 1585.0 1585.5 Sell
      		833,106 2622 LSE
      09:44:42 1585.0 95 O 1585.0 1586.0 Sell
      		833,068 2621 LSE
      09:44:28 1585.0 636 O 1585.0 1586.0 Sell
      		832,973 2620 LSE
      09:44:27 1585.5 5 AT 1585.5 1586.0 Sell
      		832,337 2619 LSE
      09:43:31 1586.0 15 AT 1586.0 1586.5 Sell
      		832,332 2618 LSE
      09:43:31 1586.0 364 AT 1586.0 1586.5 Sell
      		832,317 2617 LSE
      09:43:31 1586.0 52 AT 1586.0 1586.5 Sell
      		831,953 2616 LSE
      09:43:31 1586.0 250 AT 1586.0 1586.5 Sell
      		831,901 2615 LSE
      09:43:01 1586.0 124 AT 1586.0 1586.5 Sell
      		831,651 2614 LSE
      09:43:01 1586.0 57 AT 1586.0 1586.5 Sell
      		831,527 2613 LSE
      09:42:22 1586.5 10 AT 1586.0 1586.5 Buy
      		831,470 2612 LSE
      09:42:22 1586.5 72 AT 1586.5 1587.0 Sell
      		831,460 2611 LSE
      09:41:34 1586.5 273 AT 1586.0 1586.5 Buy
      		831,388 2610 LSE
      09:40:33 1586.5 25 AT 1586.5 1587.0 Sell
      		831,115 2609 LSE
      09:40:30 1586.5 109 AT 1586.5 1587.0 Sell
      		831,090 2608 LSE
      09:40:30 1586.5 141 AT 1586.5 1587.0 Sell
      		830,981 2607 LSE
      09:39:48 1586.5 138 AT 1586.5 1587.0 Sell
      		830,840 2606 LSE
      09:39:16 1586.5 69 AT 1586.0 1586.5 Buy
      		830,702 2605 LSE
      09:39:16 1586.5 105 AT 1586.0 1586.5 Buy
      		830,633 2604 LSE
      09:39:16 1586.5 37 AT 1586.5 1587.5 Sell
      		830,528 2603 LSE
      09:39:16 1586.5 92 AT 1586.5 1587.5 Sell
      		830,491 2602 LSE
      09:38:35 1586.5 94 AT 1586.5 1587.5 Sell
      		830,399 2601 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock