ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,646.00
      0.06%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.935
      -0.72%
      Bitcoin
      67,198.13
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.00
      10.00
      ( 0.71% )
      Updated: 04:37:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:56-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:18 1578.0 43 AT 1578.0 1578.5 Sell
      		501,722 401 LSE
      03:56:18 1578.0 51 AT 1578.0 1578.5 Sell
      		501,679 400 LSE
      03:56:14 1578.0 31 AT 1578.0 1578.5 Sell
      		501,628 399 LSE
      03:56:14 1578.0 82 AT 1578.0 1578.5 Sell
      		501,597 398 LSE
      03:56:14 1578.0 82 AT 1578.0 1578.5 Sell
      		501,515 397 LSE
      03:56:14 1578.0 82 AT 1578.0 1578.5 Sell
      		501,433 396 LSE
      03:56:14 1578.0 82 AT 1578.0 1578.5 Sell
      		501,351 395 LSE
      03:56:14 1577.5 31 AT 1577.5 1578.5 Sell
      		501,269 394 LSE
      03:56:14 1577.5 89 AT 1577.5 1578.5 Sell
      		501,238 393 LSE
      03:56:14 1577.5 104 AT 1577.5 1578.5 Sell
      		501,149 392 LSE
      03:56:14 1577.5 115 AT 1577.5 1578.5 Sell
      		501,045 391 LSE
      03:56:14 1578.0 198 AT 1578.0 1578.5 Sell
      		500,930 390 LSE
      03:56:14 1578.0 62 AT 1578.0 1578.5 Sell
      		500,732 389 LSE
      03:56:14 1578.0 505 O 1578.0 1578.5 Sell
      		500,670 388 LSE
      03:56:14 1578.0 20 AT 1578.0 1578.5 Sell
      		500,165 387 LSE
      03:56:14 1578.0 295 O 1578.0 1578.5 Sell
      		500,145 386 LSE
      03:56:13 1578.5 105 AT 1578.0 1578.5 Buy
      		499,850 385 LSE
      03:56:09 1578.0 19 O 1578.0 1579.0 Sell
      		499,745 384 LSE
      03:56:09 1578.0 358 O 1578.0 1579.0 Sell
      		499,726 383 LSE
      03:56:08 1577.5 38 AT 1577.5 1579.0 Sell
      		499,368 382 LSE
      03:56:08 1577.5 210 AT 1577.5 1579.0 Sell
      		499,330 381 LSE
      03:56:08 1578.0 18 AT 1578.0 1579.0 Sell
      		499,120 380 LSE
      03:56:08 1578.0 117 AT 1578.0 1579.0 Sell
      		499,102 379 LSE
      03:56:08 1578.0 37 AT 1578.0 1579.0 Sell
      		498,985 378 LSE
      03:55:47 1578.22 167 O 1578.0 1579.0 Sell
      		498,948 377 LSE
      03:55:21 1578.5 140 AT 1578.0 1578.5 Buy
      		498,781 376 LSE
      03:54:49 1578.0 78 AT 1578.0 1578.5 Sell
      		498,641 375 LSE
      03:54:49 1578.0 59 AT 1578.0 1578.5 Sell
      		498,563 374 LSE
      03:54:21 1578.0 184 O 1578.0 1578.5 Sell
      		498,504 373 LSE
      03:54:21 1578.0 909 O 1578.0 1578.5 Sell
      		498,320 372 LSE
      03:53:15 1578.0 506 O 1578.0 1579.0 Sell
      		497,411 371 LSE
      03:52:00 1578.0 28 O 1578.0 1579.5 Sell
      		496,905 370 LSE
      03:50:53 1579.0 96 AT 1579.0 1580.0 Sell
      		496,877 369 LSE
      03:50:53 1579.0 154 AT 1578.0 1579.0 Buy
      		496,781 368 LSE
      03:50:53 1579.0 22 AT 1578.0 1579.0 Buy
      		496,627 367 LSE
      03:50:53 1579.0 67 AT 1578.0 1579.0 Buy
      		496,605 366 LSE
      03:50:11 1578.0 157 AT 1578.0 1579.0 Sell
      		496,538 365 LSE
      03:50:11 1578.0 89 AT 1578.0 1579.0 Sell
      		496,381 364 LSE
      03:50:07 1578.5 187 AT 1577.5 1578.5 Buy
      		496,292 363 LSE
      03:50:07 1578.5 95 AT 1577.5 1578.5 Buy
      		496,105 362 LSE
      03:50:07 1578.5 210 AT 1577.5 1578.5 Buy
      		496,010 361 LSE
      03:50:03 1577.5 172 O 1577.5 1578.5 Sell
      		495,800 360 LSE
      03:50:02 1578.0 486 AT 1577.5 1578.0 Buy
      		495,628 359 LSE
      03:49:31 1577.5 93 AT 1577.5 1578.5 Sell
      		495,142 358 LSE
      03:49:31 1577.5 88 AT 1577.5 1578.5 Sell
      		495,049 357 LSE
      03:49:12 1577.5 60 AT 1577.5 1578.0 Sell
      		494,961 356 LSE
      03:49:12 1577.5 96 AT 1577.5 1578.0 Sell
      		494,901 355 LSE
      03:49:12 1577.5 4 AT 1577.5 1578.0 Sell
      		494,805 354 LSE
      03:49:11 1577.5 103 AT 1577.5 1578.5 Sell
      		494,801 353 LSE
      03:49:11 1577.5 60 AT 1577.5 1578.5 Sell
      		494,698 352 LSE
      03:49:11 1578.0 250 AT 1577.5 1578.0 Buy
      		494,638 351 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock