ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,022.00
      0.55%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      60,456.02
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:27-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:41 1580.0 601 AT 1580.0 1580.5 Sell
      		614,955 1151 LSE
      06:27:41 1580.0 26 AT 1580.0 1580.5 Sell
      		614,354 1150 LSE
      06:27:36 1580.0 108 AT 1580.0 1580.5 Sell
      		614,328 1149 LSE
      06:27:36 1580.0 243 AT 1580.0 1580.5 Sell
      		614,220 1148 LSE
      06:27:36 1580.0 285 AT 1580.0 1580.5 Sell
      		613,977 1147 LSE
      06:27:35 1580.0 361 AT 1580.0 1580.5 Sell
      		613,692 1146 LSE
      06:27:35 1580.0 69 O 1580.0 1580.5 Sell
      		613,331 1145 LSE
      06:27:35 1580.0 26 AT 1579.5 1580.0 Buy
      		613,262 1144 LSE
      06:27:35 1580.0 190 AT 1580.0 1580.5 Sell
      		613,236 1143 LSE
      06:27:35 1580.0 279 AT 1579.0 1580.0 Buy
      		613,046 1142 LSE
      06:27:35 1580.0 94 AT 1579.0 1580.0 Buy
      		612,767 1141 LSE
      06:27:35 1580.0 150 AT 1579.0 1580.0 Buy
      		612,673 1140 LSE
      06:27:35 1580.0 190 AT 1579.0 1580.0 Buy
      		612,523 1139 LSE
      06:27:35 1580.0 279 AT 1579.0 1580.0 Buy
      		612,333 1138 LSE
      06:27:35 1580.0 58 AT 1579.0 1580.0 Buy
      		612,054 1137 LSE
      06:27:35 1580.0 182 AT 1579.0 1580.0 Buy
      		611,996 1136 LSE
      06:27:35 1580.0 149 AT 1579.0 1580.0 Buy
      		611,814 1135 LSE
      06:27:35 1580.0 170 AT 1579.0 1580.0 Buy
      		611,665 1134 LSE
      06:27:35 1579.5 2 AT 1579.0 1579.5 Buy
      		611,495 1133 LSE
      06:27:34 1579.0 454 O 1579.0 1579.5 Sell
      		611,493 1132 LSE
      06:27:24 1579.5 81 AT 1579.0 1579.5 Buy
      		611,039 1131 LSE
      06:27:24 1579.5 400 AT 1579.0 1579.5 Buy
      		610,958 1130 LSE
      06:26:00 1579.0 8 AT 1579.0 1579.5 Sell
      		610,558 1129 LSE
      06:26:00 1579.0 2 AT 1579.0 1579.5 Sell
      		610,550 1128 LSE
      06:26:00 1579.0 67 AT 1579.0 1579.5 Sell
      		610,548 1127 LSE
      06:26:00 1579.0 118 AT 1579.0 1579.5 Sell
      		610,481 1126 LSE
      06:26:00 1579.0 36 AT 1579.0 1579.5 Sell
      		610,363 1125 LSE
      06:26:00 1579.0 112 AT 1579.0 1579.5 Sell
      		610,327 1124 LSE
      06:26:00 1579.0 19 AT 1579.0 1579.5 Sell
      		610,215 1123 LSE
      06:25:40 1579.0 152 O 1579.0 1579.5 Sell
      		610,196 1122 LSE
      06:25:05 1579.5 168 AT 1579.0 1579.5 Buy
      		610,044 1121 LSE
      06:25:05 1579.5 22 AT 1579.0 1579.5 Buy
      		609,876 1120 LSE
      06:25:05 1579.5 69 AT 1579.0 1579.5 Buy
      		609,854 1119 LSE
      06:24:28 1579.5 142 AT 1579.0 1579.5 Buy
      		609,785 1118 LSE
      06:24:28 1579.5 167 AT 1579.0 1579.5 Buy
      		609,643 1117 LSE
      06:24:16 1579.0 130 O 1579.0 1579.5 Sell
      		609,476 1116 LSE
      06:24:13 1579.0 65 O 1579.0 1579.5 Sell
      		609,346 1115 LSE
      06:23:38 1579.0 132 AT 1579.0 1579.5 Sell
      		609,281 1114 LSE
      06:23:38 1579.0 43 AT 1579.0 1579.5 Sell
      		609,149 1113 LSE
      06:23:38 1579.0 83 AT 1579.0 1579.5 Sell
      		609,106 1112 LSE
      06:23:30 1579.0 87 AT 1579.0 1579.5 Sell
      		609,023 1111 LSE
      06:23:30 1579.0 6 AT 1579.0 1579.5 Sell
      		608,936 1110 LSE
      06:22:43 1579.0 80 AT 1579.0 1579.5 Sell
      		608,930 1109 LSE
      06:22:43 1579.0 1 AT 1579.0 1579.5 Sell
      		608,850 1108 LSE
      06:22:43 1579.0 166 AT 1579.0 1579.5 Sell
      		608,849 1107 LSE
      06:22:43 1579.0 68 AT 1579.0 1579.5 Sell
      		608,683 1106 LSE
      06:22:32 1579.0 219 O 1579.0 1579.5 Sell
      		608,615 1105 LSE
      06:22:31 1579.0 64 AT 1579.0 1579.5 Sell
      		608,396 1104 LSE
      06:22:31 1579.0 235 AT 1579.0 1579.5 Sell
      		608,332 1103 LSE
      06:22:31 1579.0 38 AT 1579.0 1579.5 Sell
      		608,097 1102 LSE
      06:22:31 1579.0 89 AT 1579.0 1579.5 Sell
      		608,059 1101 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      BIT
      P1I9X6
      BNP Paribas Issuance
      Delayed Upgrade Clock