ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,022.00
      0.55%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      60,456.02
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (08:30-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:05 1578.5 142 AT 1578.5 1579.5 Sell
      		765,152 2151 LSE
      08:30:05 1578.5 13 AT 1578.5 1579.5 Sell
      		765,010 2150 LSE
      08:30:05 1578.5 80 AT 1578.5 1579.5 Sell
      		764,997 2149 LSE
      08:30:05 1578.5 50 AT 1578.5 1579.5 Sell
      		764,917 2148 LSE
      08:30:05 1578.5 171 AT 1578.5 1579.5 Sell
      		764,867 2147 LSE
      08:30:05 1578.5 118 AT 1578.5 1579.5 Sell
      		764,696 2146 LSE
      08:30:05 1578.5 37 AT 1578.5 1579.5 Sell
      		764,578 2145 LSE
      08:30:05 1578.5 80 AT 1578.5 1579.5 Sell
      		764,541 2144 LSE
      08:30:05 1578.5 141 AT 1578.5 1579.5 Sell
      		764,461 2143 LSE
      08:30:05 1578.5 14 AT 1578.5 1579.5 Sell
      		764,320 2142 LSE
      08:30:05 1578.5 102 AT 1578.5 1579.5 Sell
      		764,306 2141 LSE
      08:30:04 1578.5 39 AT 1578.5 1579.5 Sell
      		764,204 2140 LSE
      08:30:04 1578.5 114 AT 1578.5 1579.5 Sell
      		764,165 2139 LSE
      08:30:04 1579.0 66 AT 1578.5 1579.0 Buy
      		764,051 2138 LSE
      08:30:04 1579.0 329 AT 1578.5 1579.0 Buy
      		763,985 2137 LSE
      08:30:04 1579.0 87 AT 1578.5 1579.0 Buy
      		763,656 2136 LSE
      08:30:03 1579.0 97 AT 1579.0 1579.5 Sell
      		763,569 2135 LSE
      08:30:03 1579.0 69 AT 1579.0 1579.5 Sell
      		763,472 2134 LSE
      08:30:03 1579.0 112 AT 1579.0 1580.5 Sell
      		763,403 2133 LSE
      08:30:03 1579.0 8 AT 1579.0 1580.5 Sell
      		763,291 2132 LSE
      08:30:03 1579.0 81 AT 1579.0 1580.5 Sell
      		763,283 2131 LSE
      08:30:03 1579.0 19 AT 1579.0 1580.5 Sell
      		763,202 2130 LSE
      08:30:03 1579.0 43 AT 1579.0 1580.5 Sell
      		763,183 2129 LSE
      08:30:03 1579.0 90 AT 1579.0 1580.5 Sell
      		763,140 2128 LSE
      08:30:03 1579.0 56 AT 1579.0 1580.5 Sell
      		763,050 2127 LSE
      08:30:03 1579.0 100 AT 1579.0 1580.5 Sell
      		762,994 2126 LSE
      08:30:03 1579.0 54 AT 1579.0 1580.5 Sell
      		762,894 2125 LSE
      08:30:03 1579.0 61 AT 1579.0 1580.5 Sell
      		762,840 2124 LSE
      08:30:02 1579.0 74 AT 1579.0 1580.5 Sell
      		762,779 2123 LSE
      08:30:02 1579.0 272 AT 1579.0 1580.5 Sell
      		762,705 2122 LSE
      08:30:02 1579.0 18 AT 1579.0 1580.5 Sell
      		762,433 2121 LSE
      08:30:02 1579.0 100 AT 1579.0 1580.5 Sell
      		762,415 2120 LSE
      08:30:02 1579.0 189 AT 1579.0 1580.5 Sell
      		762,315 2119 LSE
      08:30:02 1579.0 17 AT 1579.0 1580.5 Sell
      		762,126 2118 LSE
      08:30:02 1579.0 80 AT 1579.0 1580.5 Sell
      		762,109 2117 LSE
      08:30:01 1579.0 106 AT 1579.0 1580.5 Sell
      		762,029 2116 LSE
      08:30:01 1579.0 76 AT 1579.0 1580.5 Sell
      		761,923 2115 LSE
      08:26:44 1579.5 165 O 1579.5 1580.5 Sell
      		761,847 2114 LSE
      08:26:23 1580.0 22 O 1579.0 1580.0 Buy
      		761,682 2113 LSE
      08:26:23 1580.0 142 AT 1580.0 1580.5 Sell
      		761,660 2112 LSE
      08:26:23 1580.0 327 AT 1580.0 1580.5 Sell
      		761,518 2111 LSE
      08:26:23 1580.0 22 AT 1580.0 1581.0 Sell
      		761,191 2110 LSE
      08:26:23 1580.0 134 AT 1580.0 1581.0 Sell
      		761,169 2109 LSE
      08:26:11 1580.0 30 AT 1580.0 1581.0 Sell
      		761,035 2108 LSE
      08:25:51 1580.0 284 O 1580.0 1581.0 Sell
      		761,005 2107 LSE
      08:25:43 1580.0 536 O 1580.0 1581.0 Sell
      		760,721 2106 LSE
      08:25:41 1580.0 273 O 1580.0 1581.0 Sell
      		760,185 2105 LSE
      08:25:35 1580.0 246 O 1580.0 1581.0 Sell
      		759,912 2104 LSE
      08:25:34 1580.0 241 O 1580.0 1581.0 Sell
      		759,666 2103 LSE
      08:24:21 1581.0 3 O 1580.0 1581.0 Buy
      		759,425 2102 LSE
      08:22:41 1580.0 92 AT 1579.5 1580.0 Buy
      		759,422 2101 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      BIT
      P1I9X6
      BNP Paribas Issuance
      Delayed Upgrade Clock