ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,795.60
      0.60%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      -0.63%
      Bitcoin
      57,701.64
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:11-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:28 1580.0 131 AT 1580.0 1580.5 Sell
      		664,682 1451 LSE
      07:11:27 1580.0 197 AT 1580.0 1580.5 Sell
      		664,551 1450 LSE
      07:11:27 1580.0 230 AT 1580.0 1580.5 Sell
      		664,354 1449 LSE
      07:11:16 1580.5 308 O 1580.0 1580.5 Buy
      		664,124 1448 LSE
      07:11:15 1580.0 110 AT 1580.0 1580.5 Sell
      		663,816 1447 LSE
      07:11:15 1580.0 216 AT 1580.0 1580.5 Sell
      		663,706 1446 LSE
      07:11:14 1580.0 411 AT 1580.0 1580.5 Sell
      		663,490 1445 LSE
      07:11:14 1580.0 612 AT 1580.0 1580.5 Sell
      		663,079 1444 LSE
      07:11:14 1580.0 56 AT 1580.0 1580.5 Sell
      		662,467 1443 LSE
      07:11:14 1580.0 355 AT 1580.0 1580.5 Sell
      		662,411 1442 LSE
      07:11:14 1580.0 272 AT 1580.0 1580.5 Sell
      		662,056 1441 LSE
      07:10:46 1580.5 273 O 1580.0 1580.5 Buy
      		661,784 1440 LSE
      07:10:44 1580.0 66 AT 1580.0 1580.5 Sell
      		661,511 1439 LSE
      07:10:44 1580.0 64 AT 1580.0 1580.5 Sell
      		661,445 1438 LSE
      07:10:44 1580.0 76 AT 1580.0 1580.5 Sell
      		661,381 1437 LSE
      07:10:44 1580.0 111 AT 1580.0 1580.5 Sell
      		661,305 1436 LSE
      07:10:44 1580.0 327 AT 1580.0 1580.5 Sell
      		661,194 1435 LSE
      07:10:44 1580.0 110 AT 1580.0 1580.5 Sell
      		660,867 1434 LSE
      07:10:44 1580.0 286 AT 1580.0 1580.5 Sell
      		660,757 1433 LSE
      07:10:44 1580.0 382 AT 1580.0 1580.5 Sell
      		660,471 1432 LSE
      07:10:44 1580.0 172 AT 1580.0 1580.5 Sell
      		660,089 1431 LSE
      07:10:44 1580.5 81 AT 1580.5 1581.0 Sell
      		659,917 1430 LSE
      07:10:44 1580.5 81 AT 1580.5 1581.0 Sell
      		659,836 1429 LSE
      07:10:44 1580.5 110 AT 1580.5 1581.0 Sell
      		659,755 1428 LSE
      07:10:32 1580.5 171 O 1580.5 1581.0 Sell
      		659,645 1427 LSE
      07:10:24 1580.5 224 AT 1580.0 1580.5 Buy
      		659,474 1426 LSE
      07:10:24 1580.5 280 AT 1580.0 1580.5 Buy
      		659,250 1425 LSE
      07:10:24 1580.5 224 AT 1580.0 1580.5 Buy
      		658,970 1424 LSE
      07:10:24 1580.5 18 AT 1580.0 1580.5 Buy
      		658,746 1423 LSE
      07:10:24 1580.5 120 AT 1580.0 1580.5 Buy
      		658,728 1422 LSE
      07:10:24 1580.5 77 AT 1580.0 1580.5 Buy
      		658,608 1421 LSE
      07:10:24 1580.5 250 AT 1580.0 1580.5 Buy
      		658,531 1420 LSE
      07:09:55 1580.0 130 AT 1580.0 1580.5 Sell
      		658,281 1419 LSE
      07:09:24 1580.5 39 AT 1580.5 1581.0 Sell
      		658,151 1418 LSE
      07:09:24 1580.5 327 AT 1580.5 1581.0 Sell
      		658,112 1417 LSE
      07:09:23 1580.5 7 AT 1580.5 1581.0 Sell
      		657,785 1416 LSE
      07:09:20 1581.0 166 AT 1580.5 1581.0 Buy
      		657,778 1415 LSE
      07:09:20 1581.0 170 AT 1580.5 1581.0 Buy
      		657,612 1414 LSE
      07:09:20 1581.0 41 AT 1580.5 1581.0 Buy
      		657,442 1413 LSE
      07:09:13 1580.5 248 O 1580.5 1581.0 Sell
      		657,401 1412 LSE
      07:08:54 1581.0 263 AT 1580.0 1581.0 Buy
      		657,153 1411 LSE
      07:08:54 1581.0 176 AT 1580.0 1581.0 Buy
      		656,890 1410 LSE
      07:08:54 1581.0 327 AT 1580.0 1581.0 Buy
      		656,714 1409 LSE
      07:08:54 1581.0 48 AT 1580.0 1581.0 Buy
      		656,387 1408 LSE
      07:08:54 1581.0 116 AT 1580.0 1581.0 Buy
      		656,339 1407 LSE
      07:08:54 1581.0 54 AT 1580.0 1581.0 Buy
      		656,223 1406 LSE
      07:08:54 1581.0 136 AT 1580.0 1581.0 Buy
      		656,169 1405 LSE
      07:08:51 1580.5 136 AT 1580.0 1580.5 Buy
      		656,033 1404 LSE
      07:08:51 1580.5 34 AT 1580.0 1580.5 Buy
      		655,897 1403 LSE
      07:08:51 1580.5 234 AT 1580.0 1580.5 Buy
      		655,863 1402 LSE
      07:08:51 1580.0 325 AT 1580.0 1580.5 Sell
      		655,629 1401 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock