ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,798.40
      0.62%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.635
      -0.56%
      Bitcoin
      57,444.58
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:21-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:38 1581.5 103 AT 1580.5 1581.5 Buy
      		750,590 2001 LSE
      08:21:38 1581.5 73 AT 1580.5 1581.5 Buy
      		750,487 2000 LSE
      08:21:38 1581.5 99 AT 1580.5 1581.5 Buy
      		750,414 1999 LSE
      08:21:38 1581.5 62 AT 1580.5 1581.5 Buy
      		750,315 1998 LSE
      08:21:38 1581.5 54 AT 1580.5 1581.5 Buy
      		750,253 1997 LSE
      08:21:38 1581.5 38 AT 1580.5 1581.5 Buy
      		750,199 1996 LSE
      08:21:38 1581.0 47 AT 1580.5 1581.0 Buy
      		750,161 1995 LSE
      08:21:38 1581.0 10 AT 1580.0 1581.0 Buy
      		750,114 1994 LSE
      08:21:38 1581.0 34 AT 1580.0 1581.0 Buy
      		750,104 1993 LSE
      08:21:38 1580.5 139 AT 1580.5 1581.0 Sell
      		750,070 1992 LSE
      08:21:38 1580.5 62 AT 1580.5 1581.0 Sell
      		749,931 1991 LSE
      08:21:38 1580.5 59 AT 1580.5 1581.0 Sell
      		749,869 1990 LSE
      08:21:38 1580.5 114 AT 1580.5 1581.0 Sell
      		749,810 1989 LSE
      08:21:37 1581.0 63 AT 1580.5 1581.0 Buy
      		749,696 1988 LSE
      08:21:37 1581.0 101 AT 1581.0 1581.5 Sell
      		749,633 1987 LSE
      08:21:37 1581.5 170 AT 1580.5 1581.5 Buy
      		749,532 1986 LSE
      08:21:37 1581.5 23 AT 1580.5 1581.5 Buy
      		749,362 1985 LSE
      08:21:37 1581.5 57 AT 1580.5 1581.5 Buy
      		749,339 1984 LSE
      08:21:37 1581.5 67 AT 1580.5 1581.5 Buy
      		749,282 1983 LSE
      08:21:37 1581.5 168 AT 1580.5 1581.5 Buy
      		749,215 1982 LSE
      08:21:37 1581.0 58 AT 1581.0 1582.0 Sell
      		749,047 1981 LSE
      08:21:37 1581.0 1 AT 1581.0 1582.0 Sell
      		748,989 1980 LSE
      08:21:37 1581.0 56 AT 1581.0 1582.0 Sell
      		748,988 1979 LSE
      08:21:36 1582.0 31 AT 1581.0 1582.0 Buy
      		748,932 1978 LSE
      08:21:36 1582.0 17 AT 1581.0 1582.0 Buy
      		748,901 1977 LSE
      08:21:36 1582.0 43 AT 1581.0 1582.0 Buy
      		748,884 1976 LSE
      08:21:36 1581.5 48 AT 1581.0 1581.5 Buy
      		748,841 1975 LSE
      08:21:36 1581.5 9 AT 1580.5 1581.5 Buy
      		748,793 1974 LSE
      08:21:36 1581.5 67 AT 1580.5 1581.5 Buy
      		748,784 1973 LSE
      08:21:36 1581.5 30 AT 1580.5 1581.5 Buy
      		748,717 1972 LSE
      08:21:36 1581.5 61 AT 1580.5 1581.5 Buy
      		748,687 1971 LSE
      08:21:36 1581.0 63 AT 1580.5 1581.0 Buy
      		748,626 1970 LSE
      08:21:36 1581.0 59 AT 1580.5 1581.0 Buy
      		748,563 1969 LSE
      08:21:36 1581.0 11 AT 1580.5 1581.0 Buy
      		748,504 1968 LSE
      08:21:36 1580.5 139 AT 1580.5 1581.0 Sell
      		748,493 1967 LSE
      08:21:36 1580.5 250 AT 1580.5 1581.0 Sell
      		748,354 1966 LSE
      08:21:36 1580.5 64 AT 1580.5 1581.0 Sell
      		748,104 1965 LSE
      08:21:36 1580.5 61 AT 1580.5 1581.0 Sell
      		748,040 1964 LSE
      08:21:36 1581.0 35 AT 1580.5 1581.0 Buy
      		747,979 1963 LSE
      08:21:36 1581.0 35 AT 1580.5 1581.0 Buy
      		747,944 1962 LSE
      08:21:36 1581.0 28 AT 1581.0 1581.5 Sell
      		747,909 1961 LSE
      08:21:36 1581.0 54 AT 1581.0 1581.5 Sell
      		747,881 1960 LSE
      08:21:36 1581.0 69 AT 1580.0 1581.0 Buy
      		747,827 1959 LSE
      08:21:36 1581.0 68 AT 1580.0 1581.0 Buy
      		747,758 1958 LSE
      08:21:36 1581.0 33 AT 1580.0 1581.0 Buy
      		747,690 1957 LSE
      08:21:36 1581.0 30 AT 1580.0 1581.0 Buy
      		747,657 1956 LSE
      08:21:35 1581.0 38 AT 1580.0 1581.0 Buy
      		747,627 1955 LSE
      08:21:35 1581.0 46 AT 1580.0 1581.0 Buy
      		747,589 1954 LSE
      08:21:35 1581.0 66 AT 1580.0 1581.0 Buy
      		747,543 1953 LSE
      08:21:35 1580.5 59 AT 1580.5 1581.5 Sell
      		747,477 1952 LSE
      08:21:35 1580.5 93 AT 1580.5 1581.5 Sell
      		747,418 1951 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock