ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      0.09%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.895
      -0.77%
      Bitcoin
      67,162.11
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,411.00
      9.00
      ( 0.64% )
      Updated: 04:13:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:22-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:31 1579.0 89 AT 1579.0 1579.5 Sell
      		608,059 1101 LSE
      06:22:31 1579.0 172 AT 1579.0 1579.5 Sell
      		607,970 1100 LSE
      06:22:31 1579.5 74 AT 1579.0 1579.5 Buy
      		607,798 1099 LSE
      06:22:26 1579.0 137 O 1579.0 1579.5 Sell
      		607,724 1098 LSE
      06:22:24 1579.0 121 AT 1579.0 1579.5 Sell
      		607,587 1097 LSE
      06:22:24 1579.0 30 AT 1579.0 1579.5 Sell
      		607,466 1096 LSE
      06:22:24 1579.0 50 AT 1579.0 1579.5 Sell
      		607,436 1095 LSE
      06:22:23 1579.0 8 AT 1579.0 1579.5 Sell
      		607,386 1094 LSE
      06:22:23 1579.0 129 AT 1579.0 1579.5 Sell
      		607,378 1093 LSE
      06:22:23 1579.0 173 AT 1579.0 1579.5 Sell
      		607,249 1092 LSE
      06:20:36 1579.0 27 O 1579.0 1580.0 Sell
      		607,076 1091 LSE
      06:19:52 1579.0 199 O 1579.0 1580.0 Sell
      		607,049 1090 LSE
      06:19:51 1579.5 199 AT 1579.0 1579.5 Buy
      		606,850 1089 LSE
      06:19:51 1579.5 4 AT 1579.0 1579.5 Buy
      		606,651 1088 LSE
      06:19:51 1579.5 5 AT 1579.0 1579.5 Buy
      		606,647 1087 LSE
      06:18:40 1579.5 154 O 1579.0 1579.5 Buy
      		606,642 1086 LSE
      06:17:52 1579.0 67 AT 1578.5 1579.0 Buy
      		606,488 1085 LSE
      06:17:52 1579.0 244 AT 1578.5 1579.0 Buy
      		606,421 1084 LSE
      06:17:52 1579.0 120 AT 1578.5 1579.0 Buy
      		606,177 1083 LSE
      06:17:52 1579.0 60 AT 1578.5 1579.0 Buy
      		606,057 1082 LSE
      06:17:52 1579.0 91 AT 1578.5 1579.0 Buy
      		605,997 1081 LSE
      06:17:52 1579.0 272 AT 1578.5 1579.0 Buy
      		605,906 1080 LSE
      06:17:52 1578.5 59 AT 1578.0 1578.5 Buy
      		605,634 1079 LSE
      06:17:52 1578.5 138 AT 1578.5 1579.0 Sell
      		605,575 1078 LSE
      06:17:51 1579.0 460 AT 1578.0 1579.0 Buy
      		605,437 1077 LSE
      06:17:51 1579.0 179 AT 1578.0 1579.0 Buy
      		604,977 1076 LSE
      06:17:51 1579.0 83 AT 1578.0 1579.0 Buy
      		604,798 1075 LSE
      06:17:51 1579.0 290 AT 1578.0 1579.0 Buy
      		604,715 1074 LSE
      06:17:51 1579.0 56 AT 1578.0 1579.0 Buy
      		604,425 1073 LSE
      06:15:57 1579.0 1 O 1578.0 1579.0 Buy
      		604,369 1072 LSE
      06:15:10 1578.5 671 O 1578.0 1579.0
      		604,368 1071 LSE
      06:15:10 1578.5 350 AT 1578.0 1578.5 Buy
      		603,697 1070 LSE
      06:15:10 1578.5 74 AT 1578.0 1578.5 Buy
      		603,347 1069 LSE
      06:14:45 1578.0 244 O 1578.0 1578.5 Sell
      		603,273 1068 LSE
      06:14:44 1578.0 296 O 1578.0 1578.5 Sell
      		603,029 1067 LSE
      06:14:06 1578.0 56 O 1578.0 1578.5 Sell
      		602,733 1066 LSE
      06:13:22 1578.0 303 O 1578.0 1578.5 Sell
      		602,677 1065 LSE
      06:13:19 1578.0 71 O 1578.0 1578.5 Sell
      		602,374 1064 LSE
      06:13:13 1578.0 160 O 1578.0 1578.5 Sell
      		602,303 1063 LSE
      06:12:34 1578.5 63 AT 1578.0 1578.5 Buy
      		602,143 1062 LSE
      06:12:34 1578.5 360 AT 1578.0 1578.5 Buy
      		602,080 1061 LSE
      06:12:20 1578.0 818 O 1578.0 1578.5 Sell
      		601,720 1060 LSE
      06:11:14 1578.5 50 AT 1578.0 1578.5 Buy
      		600,902 1059 LSE
      06:11:14 1578.5 50 AT 1578.0 1578.5 Buy
      		600,852 1058 LSE
      06:11:13 1578.5 112 AT 1578.5 1579.0 Sell
      		600,802 1057 LSE
      06:11:13 1578.5 100 AT 1578.5 1579.0 Sell
      		600,690 1056 LSE
      06:11:13 1578.5 136 AT 1578.5 1579.0 Sell
      		600,590 1055 LSE
      06:11:04 1579.0 12 O 1578.5 1579.0 Buy
      		600,454 1054 LSE
      06:11:04 1578.5 11 O 1578.5 1579.0 Sell
      		600,442 1053 LSE
      06:10:23 1578.5 51 AT 1578.5 1579.0 Sell
      		600,431 1052 LSE
      06:09:14 1578.5 208 AT 1578.5 1579.0 Sell
      		600,380 1051 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock